Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Goal Acquisition Corporation (PK) (PUCK)
Goal Acquisition Corporation (PK) (PUCK) Historical

PUCK Goal Acquisition Corporation (PK)

10.70

0.00 (0.00%)

Jul 25 2024 - Closed

Delayed by 15 minutes

PUCK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	10.70	-0.20	-1.83%	10.90	10.90	10.70	2,199
Jul 23 2024	10.90	0.10	0.93%	10.90	10.90	10.90	201
Jul 22 2024	10.80	0.00	0.00%	10.80	10.80	10.80	2,549
Jul 19 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Jul 18 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Jul 17 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Jul 16 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Jul 15 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Jul 12 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Jul 11 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Jul 10 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Jul 09 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Jul 08 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Jul 05 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Jul 03 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Jul 02 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Jul 01 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Jun 28 2024	10.80	0.00	0.00%	10.80	10.80	10.80	101
Jun 27 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Jun 26 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Jun 25 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Jun 24 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Jun 21 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Jun 20 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Jun 18 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Jun 17 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Jun 14 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Jun 13 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Jun 12 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Jun 11 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Jun 10 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Jun 07 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Jun 06 2024	10.80	0.00	0.00%	10.80	10.80	10.80	100
Jun 05 2024	10.80	-0.20	-1.82%	10.80	10.80	10.80	105
Jun 04 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Jun 03 2024	11.00	0.20	1.85%	10.80	11.00	10.80	3,020
May 31 2024	10.80	0.20	1.89%	10.60	11.4748	10.5975	5,946
May 30 2024	10.60	0.40	3.92%	10.40	10.60	10.40	2,200
May 29 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
May 28 2024	10.20	0.00	0.00%	10.20	10.20	10.20	426
May 24 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0

Goal Acquisition (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions