ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Goal Acquisition Corporation (PK)

Goal Acquisition Corporation (PK) (PUCKW)

0.014
0.00
(0.00%)
Closed February 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17394853200.01400.000.0140.0140.0140
17393989200.01400.000.0140.0140.01410001
17393129400.0140.00053.700.0140.0140.0143458
17392260000.0135-0.0005-3.570.01350.01350.01358730
17389668000.01400.000.0140.0140.0140
17388804000.01400.000.0140.0140.0140
17387940000.014-0.0049-25.930.013850.0140.013859000
17387080800.01890.00867584.840.0149050.01890.0131513000
17386217400.0102250.00292540.070.00730.0190.007322715
17383620000.0073-0.0027-27.000.0070.00730.00731427
17382760800.010.00342.860.0190.0190.0130221
17381897400.0070.000914.750.0070.0070.007221
17381032800.006100.000.00610.00610.00611000
17380166400.006100.000.00610.00610.00610
17377574400.00610.002152.500.00610.00610.006160766
17376709800.00400.000.0040.0040.0040
17375845800.00400.000.0040.0040.0040
17374981800.00400.000.0040.0040.0040
17371525800.00400.000.0040.0040.0040
17370661800.00400.000.0040.0040.0040
17369797800.00400.000.0040.0040.0040
17368933800.004-0.0021-34.430.0040.0040.004154674
17368069800.006100.000.00610.00610.00610
17365477800.006100.000.00610.00610.00610
17363749800.006100.000.00610.00610.00610
17362885800.006100.000.00610.00610.00610
17362021800.006100.000.00610.00610.00610
17359429800.006100.000.00610.00610.006158713
17358567000.006100.000.0120.01520.006166579
17356839600.006100.000.00610.00610.006137842
17355977400.00610.000815.090.00840.00840.00617238
17353380000.005300.000.00802490.01030.005339503
17352520200.005300.000.0083250.015650.00538666
17350782000.00530.00011.920.00530.00530.00532000
17349924000.0052-0.0122-70.110.00520.00520.00521000
17347332000.0174-0.0001-0.570.01740.01740.01745000
17346468000.01750.009125108.960.01750.01750.0175100
17345607000.00837500.000.0083750.0083750.0083750
17344743000.00837500.000.0083750.0083750.0083750
17343879000.00837500.000.0083750.0083750.0083750
17341287000.00837500.000.0083750.0083750.0083750
17340423000.00837500.000.0083750.0083750.0083750
17339559000.008375-0.001625-16.250.00510.0083750.0051200000
17338692000.010.00225.000.008750.010.0087517801
17337828000.008-0.002-20.000.010.010.00810085
17335239000.0100.000.010.010.010
17334375000.010.00111.110.010.010.01200
17333511000.00900.000.0090.0090.0090
17332647000.0090.002640.630.00780.0090.007860000
17331785400.006400.000.00640.00640.00640
17329193400.006400.000.00640.00640.00640
17327465400.006400.000.00640.00640.00640
17326601400.0064-0.0006-8.570.00640.00640.0064100
17325732000.00700.000.0070.0070.0070
17323140000.0070.00240.000.00620.0070.0059205340
17321994000.00500.000.0050.0050.0050
17321130000.00500.000.0050.0050.0050
17320266000.00500.000.0050.0050.0050
17319402000.00500.000.0050.0050.0050
17316810000.00500.000.0050.0050.0050
17315946000.00500.000.0050.0050.0050

PUCKW Financials

Financials

Your Recent History

Delayed Upgrade Clock