Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739485320 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1739398920 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 10001 |
1739312940 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.014 | 0.014 | 3458 |
1739226000 | 0.0135 | -0.0005 | -3.57 | 0.0135 | 0.0135 | 0.0135 | 8730 |
1738966800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1738880400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1738794000 | 0.014 | -0.0049 | -25.93 | 0.01385 | 0.014 | 0.01385 | 9000 |
1738708080 | 0.0189 | 0.008675 | 84.84 | 0.014905 | 0.0189 | 0.01315 | 13000 |
1738621740 | 0.010225 | 0.002925 | 40.07 | 0.0073 | 0.019 | 0.0073 | 22715 |
1738362000 | 0.0073 | -0.0027 | -27.00 | 0.007 | 0.0073 | 0.007 | 31427 |
1738276080 | 0.01 | 0.003 | 42.86 | 0.019 | 0.019 | 0.01 | 30221 |
1738189740 | 0.007 | 0.0009 | 14.75 | 0.007 | 0.007 | 0.007 | 221 |
1738103280 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 1000 |
1738016640 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
1737757440 | 0.0061 | 0.0021 | 52.50 | 0.0061 | 0.0061 | 0.0061 | 60766 |
1737670980 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1737584580 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1737498180 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1737152580 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1737066180 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1736979780 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1736893380 | 0.004 | -0.0021 | -34.43 | 0.004 | 0.004 | 0.004 | 154674 |
1736806980 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
1736547780 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
1736374980 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
1736288580 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
1736202180 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
1735942980 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 58713 |
1735856700 | 0.0061 | 0 | 0.00 | 0.012 | 0.0152 | 0.0061 | 66579 |
1735683960 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 37842 |
1735597740 | 0.0061 | 0.0008 | 15.09 | 0.0084 | 0.0084 | 0.0061 | 7238 |
1735338000 | 0.0053 | 0 | 0.00 | 0.0080249 | 0.0103 | 0.0053 | 39503 |
1735252020 | 0.0053 | 0 | 0.00 | 0.008325 | 0.01565 | 0.0053 | 8666 |
1735078200 | 0.0053 | 0.0001 | 1.92 | 0.0053 | 0.0053 | 0.0053 | 2000 |
1734992400 | 0.0052 | -0.0122 | -70.11 | 0.0052 | 0.0052 | 0.0052 | 1000 |
1734733200 | 0.0174 | -0.0001 | -0.57 | 0.0174 | 0.0174 | 0.0174 | 5000 |
1734646800 | 0.0175 | 0.009125 | 108.96 | 0.0175 | 0.0175 | 0.0175 | 100 |
1734560700 | 0.008375 | 0 | 0.00 | 0.008375 | 0.008375 | 0.008375 | 0 |
1734474300 | 0.008375 | 0 | 0.00 | 0.008375 | 0.008375 | 0.008375 | 0 |
1734387900 | 0.008375 | 0 | 0.00 | 0.008375 | 0.008375 | 0.008375 | 0 |
1734128700 | 0.008375 | 0 | 0.00 | 0.008375 | 0.008375 | 0.008375 | 0 |
1734042300 | 0.008375 | 0 | 0.00 | 0.008375 | 0.008375 | 0.008375 | 0 |
1733955900 | 0.008375 | -0.001625 | -16.25 | 0.0051 | 0.008375 | 0.0051 | 200000 |
1733869200 | 0.01 | 0.002 | 25.00 | 0.00875 | 0.01 | 0.00875 | 17801 |
1733782800 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 10085 |
1733523900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733437500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 200 |
1733351100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1733264700 | 0.009 | 0.0026 | 40.63 | 0.0078 | 0.009 | 0.0078 | 60000 |
1733178540 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
1732919340 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
1732746540 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
1732660140 | 0.0064 | -0.0006 | -8.57 | 0.0064 | 0.0064 | 0.0064 | 100 |
1732573200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1732314000 | 0.007 | 0.002 | 40.00 | 0.0062 | 0.007 | 0.0059 | 205340 |
1732199400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732113000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732026600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731940200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731681000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731594600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions