ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,718.00
1.51%
Dow Jones
42,732.13
0.80%
Brent Oil
76.465
0.80%
Bitcoin
98,318.55
1.47%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Goal Acquisition Corporation (PK) (PUCKW)

  7. Goal Acquisition Corporation (PK) (PUCKW) Historical

PUCKW Goal Acquisition Corporation (PK)

0.0061
0.00 (0.00%)
Jan 03 2025 - Closed
Delayed by 15 minutes

PUCKW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 02 2025 0.0061 0.00 0.00% 0.012 0.0152 0.0061 66,579
Dec 31 2024 0.0061 0.00 0.00% 0.0061 0.0061 0.0061 37,842
Dec 30 2024 0.0061 0.0008 15.09% 0.0084 0.0084 0.0061 7,238
Dec 27 2024 0.0053 0.00 0.00% 0.008025 0.0103 0.0053 39,503
Dec 26 2024 0.0053 0.00 0.00% 0.008325 0.01565 0.0053 8,666
Dec 24 2024 0.0053 0.0001 1.92% 0.0053 0.0053 0.0053 2,000
Dec 23 2024 0.0052 -0.0122 -70.11% 0.0052 0.0052 0.0052 1,000
Dec 20 2024 0.0174 -0.0001 -0.57% 0.0174 0.0174 0.0174 5,000
Dec 19 2024 0.0175 0.00913 108.96% 0.0175 0.0175 0.0175 100
Dec 18 2024 0.008375 0.00 0.00% 0.008375 0.008375 0.008375 0
Dec 17 2024 0.008375 0.00 0.00% 0.008375 0.008375 0.008375 0
Dec 16 2024 0.008375 0.00 0.00% 0.008375 0.008375 0.008375 0
Dec 13 2024 0.008375 0.00 0.00% 0.008375 0.008375 0.008375 0
Dec 12 2024 0.008375 0.00 0.00% 0.008375 0.008375 0.008375 0
Dec 11 2024 0.008375 -0.00163 -16.25% 0.0051 0.008375 0.0051 200,000
Dec 10 2024 0.01 0.002 25.00% 0.00875 0.01 0.00875 17,801
Dec 09 2024 0.008 -0.002 -20.00% 0.01 0.01 0.008 10,085
Dec 06 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Dec 05 2024 0.01 0.001 11.11% 0.01 0.01 0.01 200
Dec 04 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Dec 03 2024 0.009 0.0026 40.63% 0.0078 0.009 0.0078 60,000
Dec 02 2024 0.0064 0.00 0.00% 0.0064 0.0064 0.0064 0
Nov 29 2024 0.0064 0.00 0.00% 0.0064 0.0064 0.0064 0
Nov 27 2024 0.0064 0.00 0.00% 0.0064 0.0064 0.0064 0
Nov 26 2024 0.0064 -0.0006 -8.57% 0.0064 0.0064 0.0064 100
Nov 25 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Nov 22 2024 0.007 0.002 40.00% 0.0062 0.007 0.0059 205,340
Nov 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Nov 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Nov 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Nov 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Nov 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Nov 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Nov 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Nov 12 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 1,000
Nov 11 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Nov 08 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 2,300
Nov 07 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Nov 06 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Nov 05 2024 0.007 -0.0019 -21.35% 0.007 0.007 0.007 10,000
Nov 04 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
Nov 01 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
Oct 31 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
Oct 30 2024 0.0089 0.0019 27.14% 0.0089 0.0089 0.0089 5,000
Oct 29 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Oct 28 2024 0.007 0.0054 337.50% 0.00744 0.00744 0.006225 19,820
Oct 25 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
Oct 24 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
Oct 23 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
Oct 22 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
Oct 21 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
Oct 18 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
Oct 17 2024 0.0016 -0.0084 -84.00% 0.005 0.005 0.0016 279,070
Oct 16 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Oct 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Oct 14 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Oct 11 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Oct 10 2024 0.01 -0.0045 -31.03% 0.01 0.01 0.0027 85,555
Oct 09 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 8,000
Oct 08 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0
Oct 07 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0

Your Recent History

USOTC
PUCKW
Goal Acquisition (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads