We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.753 | 3.34221038615 | 22.53 | 23.283 | 22.53 | 303 | 23.283 | CS |
| 12 | -4.5462 | -16.3360786512 | 27.8292 | 27.8292 | 22.53 | 216 | 25.19314898 | CS |
| 26 | -5.717 | -19.7137931034 | 29 | 29 | 22.53 | 1686 | 27.57592473 | CS |
| 52 | -5.717 | -19.7137931034 | 29 | 29 | 22.53 | 1686 | 27.57592473 | CS |
| 156 | -5.717 | -19.7137931034 | 29 | 29 | 22.53 | 1686 | 27.57592473 | CS |
| 260 | -5.717 | -19.7137931034 | 29 | 29 | 22.53 | 1686 | 27.57592473 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077400 | 23.283 | 0 | 0.00 | 23.283 | 23.283 | 23.283 | 0 |
| 1727991000 | 23.283 | 0 | 0.00 | 23.283 | 23.283 | 23.283 | 0 |
| 1727904600 | 23.283 | 0 | 0.00 | 23.283 | 23.283 | 23.283 | 0 |
| 1727818200 | 23.283 | 0 | 0.00 | 23.283 | 23.283 | 23.283 | 0 |
| 1727731800 | 23.283 | 0 | 0.00 | 23.283 | 23.283 | 23.283 | 0 |
| 1727472600 | 23.283 | 0 | 0.00 | 23.283 | 23.283 | 23.283 | 0 |
| 1727386200 | 23.283 | 0 | 0.00 | 23.283 | 23.283 | 23.283 | 0 |
| 1727299320 | 23.283 | 0 | 0.00 | 23.283 | 23.283 | 23.283 | 0 |
| 1727212920 | 23.283 | 0 | 0.00 | 23.283 | 23.283 | 23.283 | 0 |
| 1727126520 | 23.283 | 0 | 0.00 | 23.283 | 23.283 | 23.283 | 0 |
| 1726867320 | 23.283 | 0 | 0.00 | 23.283 | 23.283 | 23.283 | 0 |
| 1726780920 | 23.283 | 0 | 0.00 | 23.283 | 23.283 | 23.283 | 0 |
| 1726694520 | 23.283 | 0 | 0.00 | 23.283 | 23.283 | 23.283 | 0 |
| 1726608120 | 23.283 | 0 | 0.00 | 23.283 | 23.283 | 23.283 | 0 |
| 1726521720 | 23.283 | -3.72 | -13.77 | 22.53 | 23.283 | 22.53 | 605 |
| 1726263000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1726176600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1726090200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1726003800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1725917400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1725658200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1725571800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1725485400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1725399000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1725053400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1724967000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1724880600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1724794200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1724707800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1724448600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1724362200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1724275800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1724189400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1724103000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1723843800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1723757400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1723671000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1723584600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1723498200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1723239000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1723152600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1723066200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1722979800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1722893220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1722634020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1722547620 | 27 | -0.83 | -2.98 | 27 | 27 | 27 | 110 |
| 1722460920 | 27.8292 | 0 | 0.00 | 27.8292 | 27.8292 | 27.8292 | 0 |
| 1722374520 | 27.8292 | 0 | 0.00 | 27.8292 | 27.8292 | 27.8292 | 0 |
| 1722288120 | 27.8292 | 0 | 0.00 | 27.8292 | 27.8292 | 27.8292 | 0 |
| 1722028920 | 27.8292 | 0 | 0.00 | 27.8292 | 27.8292 | 27.8292 | 0 |
| 1721942520 | 27.8292 | 0 | 0.00 | 27.8292 | 27.8292 | 27.8292 | 0 |
| 1721856120 | 27.8292 | 0 | 0.00 | 27.8292 | 27.8292 | 27.8292 | 0 |
| 1721769720 | 27.8292 | 0 | 0.00 | 27.8292 | 27.8292 | 27.8292 | 0 |
| 1721683320 | 27.8292 | 0 | 0.00 | 27.8292 | 27.8292 | 27.8292 | 0 |
| 1721424120 | 27.8292 | 0 | 0.00 | 27.8292 | 27.8292 | 27.8292 | 0 |
| 1721337720 | 27.8292 | 0 | 0.00 | 27.8292 | 27.8292 | 27.8292 | 0 |
| 1721251320 | 27.8292 | -0.17 | -0.61 | 27.8292 | 27.8292 | 27.8292 | 363 |
| 1721165280 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1721078880 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1720819680 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1720733280 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1720646880 | 28 | 0.42 | 1.52 | 28 | 28 | 28 | 5150 |
| 1720560540 | 27.58 | -0.42 | -1.50 | 27.58 | 27.58 | 27.58 | 10150 |
| 1720445400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
