PUKPF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 9.34 | 0.00 | 0.00% | 9.34 | 9.34 | 9.34 | 0 |
Jul 18 2024 | 9.34 | 0.05 | 0.58% | 9.34 | 9.34 | 9.34 | 700 |
Jul 17 2024 | 9.2865 | 0.54 | 6.13% | 9.2865 | 9.2865 | 9.2865 | 3,545 |
Jul 16 2024 | 8.75 | -0.61 | -6.56% | 9.09 | 9.3875 | 8.75 | 821 |
Jul 15 2024 | 9.3638 | 0.08 | 0.90% | 9.35 | 9.3638 | 9.35 | 1,400 |
Jul 12 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 9.28 | 0 |
Jul 11 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 9.28 | 0 |
Jul 10 2024 | 9.28 | 0.81 | 9.56% | 9.28 | 9.28 | 9.28 | 736 |
Jul 09 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
Jul 08 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
Jul 05 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
Jul 03 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
Jul 02 2024 | 8.47 | -0.67 | -7.33% | 8.47 | 8.47 | 8.47 | 515 |
Jul 01 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
Jun 28 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
Jun 27 2024 | 9.14 | -0.31 | -3.28% | 9.14 | 9.14 | 9.14 | 590 |
Jun 26 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
Jun 25 2024 | 9.45 | 0.23 | 2.49% | 9.50 | 9.50 | 9.45 | 7,120 |
Jun 24 2024 | 9.22 | 0.65 | 7.58% | 9.22 | 9.22 | 9.22 | 1,620 |
Jun 21 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0 |
Jun 20 2024 | 8.57 | -0.34 | -3.82% | 8.57 | 8.57 | 8.57 | 252 |
Jun 18 2024 | 8.91 | 0.41 | 4.82% | 8.91 | 8.91 | 8.91 | 584 |
Jun 17 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
Jun 14 2024 | 8.50 | -0.05 | -0.58% | 8.50 | 8.50 | 8.50 | 621 |
Jun 13 2024 | 8.55 | -0.97 | -10.19% | 8.55 | 8.55 | 8.55 | 3,147 |
Jun 12 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 9.52 | 0 |
Jun 11 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 9.52 | 0 |
Jun 10 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 9.52 | 0 |
Jun 07 2024 | 9.52 | -0.05 | -0.55% | 9.52 | 9.52 | 9.52 | 106 |
Jun 06 2024 | 9.573 | 0.00 | 0.00% | 9.573 | 9.573 | 9.573 | 0 |
Jun 05 2024 | 9.573 | 0.00 | 0.00% | 9.573 | 9.573 | 9.573 | 0 |
Jun 04 2024 | 9.573 | -0.43 | -4.27% | 9.573 | 9.573 | 9.573 | 914 |
Jun 03 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 31 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 30 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 29 2024 | 10.00 | 0.16 | 1.68% | 10.00 | 10.00 | 10.00 | 1,250 |
May 28 2024 | 9.835 | 0.21 | 2.15% | 9.835 | 9.835 | 9.835 | 103 |
May 24 2024 | 9.628 | 0.44 | 4.77% | 10.00 | 10.00 | 9.628 | 1,353 |
May 23 2024 | 9.19 | -0.79 | -7.92% | 9.19 | 9.19 | 9.19 | 129 |
May 22 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
May 21 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
May 20 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
May 17 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
May 16 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
May 15 2024 | 9.98 | 0.27 | 2.73% | 9.98 | 9.98 | 9.98 | 3,000 |
May 14 2024 | 9.715 | 0.91 | 10.40% | 9.97 | 9.975 | 9.715 | 401 |
May 13 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
May 10 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
May 09 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
May 08 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
May 07 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
May 06 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
May 03 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
May 02 2024 | 8.80 | -0.05 | -0.56% | 8.80 | 8.80 | 8.80 | 4,550 |
May 01 2024 | 8.85 | -0.25 | -2.75% | 8.85 | 8.85 | 8.85 | 1,000 |
Apr 30 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 20 |
Apr 29 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0 |
Apr 26 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0 |
Apr 25 2024 | 9.10 | 0.23 | 2.64% | 9.10 | 9.10 | 9.10 | 440 |
Apr 24 2024 | 8.8664 | 0.00 | 0.00% | 8.8664 | 8.8664 | 8.8664 | 0 |
Apr 23 2024 | 8.8664 | 0.00 | 0.00% | 8.8664 | 8.8664 | 8.8664 | 0 |
Apr 22 2024 | 8.8664 | 0.00 | 0.00% | 8.8664 | 8.8664 | 8.8664 | 0 |