We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 191.62 | -8.07 | -4.04 | 195.76 | 195.77 | 191.62 | 37 |
| 1721251320 | 199.69 | 4.52 | 2.32 | 199.69 | 199.69 | 199.69 | 1 |
| 1721164920 | 195.17 | 3.44 | 1.79 | 200.53 | 200.53 | 195.17 | 31 |
| 1721078940 | 191.73 | -9.78 | -4.85 | 206.31 | 206.34 | 191.73 | 21 |
| 1720819200 | 201.51 | 15.52 | 8.34 | 188.975 | 201.51 | 188.975 | 56 |
| 1720733280 | 185.99 | 3.72 | 2.04 | 186.03 | 186.03 | 185.99 | 50 |
| 1720646400 | 182.272 | 0 | 0.00 | 182.272 | 182.272 | 182.272 | 0 |
| 1720560000 | 182.272 | 0 | 0.00 | 182.272 | 182.272 | 182.272 | 0 |
| 1720473600 | 182.272 | 2.27 | 1.26 | 182.272 | 182.272 | 182.272 | 1 |
| 1720214640 | 180 | -2 | -1.10 | 179.65 | 180 | 179.65 | 60 |
| 1720041000 | 182 | 0.52 | 0.29 | 182 | 182 | 182 | 1 |
| 1719955740 | 181.48 | -5.66 | -3.02 | 181.48 | 181.48 | 181.48 | 36 |
| 1719869040 | 187.14 | 0 | 0.00 | 187.14 | 187.14 | 187.14 | 0 |
| 1719609840 | 187.14 | 0 | 0.00 | 187.14 | 187.14 | 187.14 | 0 |
| 1719523440 | 187.14 | 0 | 0.00 | 187.14 | 187.14 | 187.14 | 0 |
| 1719437040 | 187.14 | -2.86 | -1.51 | 187.14 | 187.14 | 187.14 | 2 |
| 1719350880 | 190 | -8.28 | -4.18 | 188.718 | 190 | 184.81 | 14 |
| 1719264540 | 198.28 | 6.82 | 3.56 | 198.28 | 198.28 | 198.28 | 1 |
| 1719005220 | 191.46 | -0.18 | -0.09 | 198.58 | 198.58 | 191.46 | 28 |
| 1718918640 | 191.635 | 1.69 | 0.89 | 190 | 191.635 | 190 | 5 |
| 1718746140 | 189.945 | 4.94 | 2.67 | 187.06 | 189.945 | 187.06 | 3 |
| 1718659680 | 185 | -2.47 | -1.32 | 185 | 185 | 185 | 3 |
| 1718400300 | 187.47 | -2.92 | -1.53 | 187.47 | 187.47 | 187.47 | 1 |
| 1718314140 | 190.39 | -1.07 | -0.56 | 184.36 | 190.39 | 184.36 | 3 |
| 1718227380 | 191.46 | -5.04 | -2.56 | 187 | 191.46 | 187 | 103 |
| 1718141280 | 196.5 | 0 | 0.00 | 196.5 | 196.5 | 196.5 | 0 |
| 1718054880 | 196.5 | 6.5 | 3.42 | 192.41 | 196.5 | 186.45 | 6 |
| 1717795800 | 190 | -17.26 | -8.33 | 198.46 | 198.46 | 189.62 | 14 |
| 1717709400 | 207.26 | -3.18 | -1.51 | 210.485 | 213.47 | 207.26 | 3 |
| 1717622460 | 210.44 | 11.44 | 5.75 | 202.9 | 210.44 | 202.9 | 11 |
| 1717536360 | 199 | 6.15 | 3.19 | 200.3 | 202.74 | 196.405 | 17 |
| 1717450140 | 192.85 | -35.3 | -15.47 | 205.75 | 205.75 | 192.85 | 25 |
| 1717190940 | 228.15 | 0 | 0.00 | 228.15 | 228.15 | 228.15 | 0 |
| 1717104540 | 228.15 | 6.39 | 2.88 | 223.23 | 228.15 | 223.23 | 2 |
| 1717017840 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1716931440 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1716585840 | 221.76 | -7.75 | -3.38 | 224.6 | 224.6 | 221.76 | 2 |
| 1716499380 | 229.51 | 0 | 0.00 | 229.51 | 229.51 | 229.51 | 0 |
| 1716412980 | 229.51 | 0 | 0.00 | 229.51 | 229.51 | 229.51 | 0 |
| 1716326580 | 229.51 | 0 | 0.00 | 229.51 | 229.51 | 229.51 | 0 |
| 1716240180 | 229.51 | 0.43 | 0.19 | 227.94 | 229.51 | 226.4 | 3 |
| 1715980800 | 229.08 | 0 | 0.00 | 229.08 | 229.08 | 229.08 | 0 |
| 1715894400 | 229.08 | 0 | 0.00 | 229.08 | 229.08 | 229.08 | 0 |
| 1715808000 | 229.08 | 11.36 | 5.22 | 225.95 | 229.08 | 225.95 | 2 |
| 1715721600 | 217.72 | 0 | 0.00 | 217.72 | 217.72 | 217.72 | 0 |
| 1715635200 | 217.72 | -10.15 | -4.45 | 222.18 | 222.18 | 217.72 | 49 |
| 1715376000 | 227.87 | 0 | 0.00 | 227.87 | 227.87 | 227.87 | 1 |
| 1715289720 | 227.87 | 6.72 | 3.04 | 221.42 | 227.87 | 221.42 | 3 |
| 1715203200 | 221.15 | 2.74 | 1.25 | 218.8 | 221.15 | 217.52 | 3 |
| 1715117340 | 218.41 | -4.65 | -2.08 | 218.505 | 220.3 | 218.41 | 33 |
| 1715030940 | 223.06 | 7.93 | 3.68 | 222.21 | 223.06 | 222.21 | 2 |
| 1714771740 | 215.135 | -3.4 | -1.55 | 215.135 | 215.135 | 215.135 | 2 |
| 1714685340 | 218.53 | 18.47 | 9.23 | 210.365 | 218.53 | 210.365 | 86 |
| 1714599000 | 200.06 | 0 | 0.00 | 200.06 | 200.06 | 200.06 | 0 |
| 1714512600 | 200.06 | 0.85 | 0.43 | 203.06 | 203.06 | 200.06 | 4 |
| 1714425900 | 199.21 | 0 | 0.00 | 199.21 | 199.21 | 199.21 | 0 |
| 1714166700 | 199.21 | 0 | 0.00 | 199.21 | 199.21 | 199.21 | 0 |
| 1714080300 | 199.21 | -4.66 | -2.28 | 199.21 | 199.21 | 199.21 | 100 |
| 1713993900 | 203.865 | 0 | 0.00 | 203.865 | 203.865 | 203.865 | 0 |
| 1713907500 | 203.865 | 0 | 0.00 | 203.865 | 203.865 | 203.865 | 0 |
| 1713821100 | 203.865 | 0 | 0.00 | 203.865 | 203.865 | 203.865 | 0 |
| 1713561900 | 203.865 | 0 | 0.00 | 203.865 | 203.865 | 203.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
