PUODY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 191.62 | -8.07 | -4.04% | 195.76 | 195.77 | 191.62 | 37 |
Jul 17 2024 | 199.69 | 4.52 | 2.32% | 199.69 | 199.69 | 199.69 | 1 |
Jul 16 2024 | 195.17 | 3.44 | 1.79% | 200.53 | 200.53 | 195.17 | 31 |
Jul 15 2024 | 191.73 | -9.78 | -4.85% | 206.31 | 206.34 | 191.73 | 21 |
Jul 12 2024 | 201.51 | 15.52 | 8.34% | 188.975 | 201.51 | 188.975 | 56 |
Jul 11 2024 | 185.99 | 3.72 | 2.04% | 186.03 | 186.03 | 185.99 | 50 |
Jul 10 2024 | 182.272 | 0.00 | 0.00% | 182.272 | 182.272 | 182.272 | 0 |
Jul 09 2024 | 182.272 | 0.00 | 0.00% | 182.272 | 182.272 | 182.272 | 0 |
Jul 08 2024 | 182.272 | 2.27 | 1.26% | 182.272 | 182.272 | 182.272 | 1 |
Jul 05 2024 | 180.00 | -2.00 | -1.10% | 179.65 | 180.00 | 179.65 | 60 |
Jul 03 2024 | 182.00 | 0.52 | 0.29% | 182.00 | 182.00 | 182.00 | 1 |
Jul 02 2024 | 181.48 | -5.66 | -3.02% | 181.48 | 181.48 | 181.48 | 36 |
Jul 01 2024 | 187.14 | 0.00 | 0.00% | 187.14 | 187.14 | 187.14 | 0 |
Jun 28 2024 | 187.14 | 0.00 | 0.00% | 187.14 | 187.14 | 187.14 | 0 |
Jun 27 2024 | 187.14 | 0.00 | 0.00% | 187.14 | 187.14 | 187.14 | 0 |
Jun 26 2024 | 187.14 | -2.86 | -1.51% | 187.14 | 187.14 | 187.14 | 2 |
Jun 25 2024 | 190.00 | -8.28 | -4.18% | 188.718 | 190.00 | 184.81 | 14 |
Jun 24 2024 | 198.28 | 6.82 | 3.56% | 198.28 | 198.28 | 198.28 | 1 |
Jun 21 2024 | 191.46 | -0.18 | -0.09% | 198.58 | 198.58 | 191.46 | 28 |
Jun 20 2024 | 191.635 | 1.69 | 0.89% | 190.00 | 191.635 | 190.00 | 5 |
Jun 18 2024 | 189.945 | 4.94 | 2.67% | 187.06 | 189.945 | 187.06 | 3 |
Jun 17 2024 | 185.00 | -2.47 | -1.32% | 185.00 | 185.00 | 185.00 | 3 |
Jun 14 2024 | 187.47 | -2.92 | -1.53% | 187.47 | 187.47 | 187.47 | 1 |
Jun 13 2024 | 190.39 | -1.07 | -0.56% | 184.36 | 190.39 | 184.36 | 3 |
Jun 12 2024 | 191.46 | -5.04 | -2.56% | 187.00 | 191.46 | 187.00 | 103 |
Jun 11 2024 | 196.50 | 0.00 | 0.00% | 196.50 | 196.50 | 196.50 | 0 |
Jun 10 2024 | 196.50 | 6.50 | 3.42% | 192.41 | 196.50 | 186.45 | 6 |
Jun 07 2024 | 190.00 | -17.26 | -8.33% | 198.46 | 198.46 | 189.62 | 14 |
Jun 06 2024 | 207.26 | -3.18 | -1.51% | 210.485 | 213.47 | 207.26 | 3 |
Jun 05 2024 | 210.44 | 11.44 | 5.75% | 202.90 | 210.44 | 202.90 | 11 |
Jun 04 2024 | 199.00 | 6.15 | 3.19% | 200.30 | 202.74 | 196.405 | 17 |
Jun 03 2024 | 192.85 | -35.30 | -15.47% | 205.75 | 205.75 | 192.85 | 25 |
May 31 2024 | 228.15 | 0.00 | 0.00% | 228.15 | 228.15 | 228.15 | 0 |
May 30 2024 | 228.15 | 6.39 | 2.88% | 223.23 | 228.15 | 223.23 | 2 |
May 29 2024 | 221.76 | 0.00 | 0.00% | 221.76 | 221.76 | 221.76 | 0 |
May 28 2024 | 221.76 | 0.00 | 0.00% | 221.76 | 221.76 | 221.76 | 0 |
May 24 2024 | 221.76 | -7.75 | -3.38% | 224.60 | 224.60 | 221.76 | 2 |
May 23 2024 | 229.51 | 0.00 | 0.00% | 229.51 | 229.51 | 229.51 | 0 |
May 22 2024 | 229.51 | 0.00 | 0.00% | 229.51 | 229.51 | 229.51 | 0 |
May 21 2024 | 229.51 | 0.00 | 0.00% | 229.51 | 229.51 | 229.51 | 0 |
May 20 2024 | 229.51 | 0.43 | 0.19% | 227.94 | 229.51 | 226.40 | 3 |
May 17 2024 | 229.08 | 0.00 | 0.00% | 229.08 | 229.08 | 229.08 | 0 |
May 16 2024 | 229.08 | 0.00 | 0.00% | 229.08 | 229.08 | 229.08 | 0 |
May 15 2024 | 229.08 | 11.36 | 5.22% | 225.95 | 229.08 | 225.95 | 2 |
May 14 2024 | 217.72 | 0.00 | 0.00% | 217.72 | 217.72 | 217.72 | 0 |
May 13 2024 | 217.72 | -10.15 | -4.45% | 222.18 | 222.18 | 217.72 | 49 |
May 10 2024 | 227.87 | 0.00 | 0.00% | 227.87 | 227.87 | 227.87 | 1 |
May 09 2024 | 227.87 | 6.72 | 3.04% | 221.42 | 227.87 | 221.42 | 3 |
May 08 2024 | 221.15 | 2.74 | 1.25% | 218.80 | 221.15 | 217.52 | 3 |
May 07 2024 | 218.41 | -4.65 | -2.08% | 218.505 | 220.30 | 218.41 | 33 |
May 06 2024 | 223.06 | 7.93 | 3.68% | 222.21 | 223.06 | 222.21 | 2 |
May 03 2024 | 215.135 | -3.40 | -1.55% | 215.135 | 215.135 | 215.135 | 2 |
May 02 2024 | 218.53 | 18.47 | 9.23% | 210.365 | 218.53 | 210.365 | 86 |
May 01 2024 | 200.06 | 0.00 | 0.00% | 200.06 | 200.06 | 200.06 | 0 |
Apr 30 2024 | 200.06 | 0.85 | 0.43% | 203.06 | 203.06 | 200.06 | 4 |
Apr 29 2024 | 199.21 | 0.00 | 0.00% | 199.21 | 199.21 | 199.21 | 0 |
Apr 26 2024 | 199.21 | 0.00 | 0.00% | 199.21 | 199.21 | 199.21 | 0 |
Apr 25 2024 | 199.21 | -4.66 | -2.28% | 199.21 | 199.21 | 199.21 | 100 |
Apr 24 2024 | 203.865 | 0.00 | 0.00% | 203.865 | 203.865 | 203.865 | 0 |
Apr 23 2024 | 203.865 | 0.00 | 0.00% | 203.865 | 203.865 | 203.865 | 0 |
Apr 22 2024 | 203.865 | 0.00 | 0.00% | 203.865 | 203.865 | 203.865 | 0 |