ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,864.67
0.40%
US Tech 100
19,783.20
0.68%
Dow Jones
43,275.91
0.09%
Brent Oil
72.935
0.00%
Bitcoin
68,128.17
-0.43%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Puration Inc (CE) (PURA)

  7. Puration Inc (CE) (PURA) Historical

PURA Puration Inc (CE)

0.000001
0.00 (0.00%)
Oct 17 2024 - Closed
Delayed by 15 minutes

PURA Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 4,000
Oct 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
Oct 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 40,000
Oct 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 200,000
Oct 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,782
Oct 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 528,000
Oct 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Oct 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,200
Oct 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 6,000
Oct 07 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 265,100
Oct 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Oct 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,000
Oct 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Oct 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Sep 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Sep 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Sep 26 2024 0.000001 0.00 0.00% 0.00001 0.00001 0.000001 53,982
Sep 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Sep 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 11,000
Sep 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,010
Sep 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 54,932
Sep 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Sep 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 313,129
Sep 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 41,106
Sep 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
Sep 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,000
Sep 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 411,500
Sep 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Sep 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Sep 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 21,276
Sep 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Sep 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 47,500
Sep 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 31,501
Sep 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 6,025
Aug 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 28,000
Aug 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 11,000
Aug 28 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 121,966
Aug 27 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 5,000
Aug 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,400
Aug 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 8,600
Aug 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Aug 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,012
Aug 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Aug 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 210,000
Aug 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,451
Aug 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 17,000
Aug 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Aug 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
Aug 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 210,000
Aug 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 7,000
Aug 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Aug 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Aug 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 28,503
Aug 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Aug 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Aug 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 53,500
Jul 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000
Jul 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 15,000
Jul 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 500,000
Jul 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,040
Jul 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 47,270
Jul 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 35,980

Your Recent History

USOTC
PURA
Puration (CE)
LBNK
BITCOINUSDT
HarryPotterObamaSonic10Inu
LBNK
HUSHUSDT
Hush
LBNK
HVIUSDT
Hungarian Vizsla Inu
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved