ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PT United Tractors (PK)

PT United Tractors (PK) (PUTKY)

31.0428
-0.7072
(-2.23%)
Closed December 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5573-1.7636020139231.600133.8831.04281097332.19676759DR
4-3.6472-10.513692706834.6936.531.04281013134.19893074DR
12-4.7802-13.343941043535.82337.4731.0428744434.03684489DR
263.852814.169915410127.1937.5425.7611163732.71866963DR
521.53285.194171467329.5137.5425.761160030.83253666DR
1560.40281.3146214099230.6448.332525.71913533.78637716DR
2600.79282.6208264462830.2548.332515.23818333.63307691DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173507820031.0428-0.71-2.2331.556531.87531.04282380
173499240031.750.030.0933.36999933.859931.510250
173473320031.72-0.58-1.793233.019931.7211921
173464680032.2976-0.26-0.8131.590132.30431.59016754
173456094032.56-0.04-0.1232.75533.8831.6721959
173447436032.6-3.4-9.4431.600133.6831.60013982
1734388140361.012.8934.73634.716561
173412894034.990.080.2333.710135.2433.710113599
173404248034.910.140.4034.936.534.96553
173395590034.77-1.45-4.0033.736.02733.717204
173386920036.22050.421.1735.317536.534.357178
173378280035.80.591.6735.99535.99535.7917017
173352360035.21250.51.453435.953410388
173343750034.710.742.1934.7535.869934.668031
173335098033.96640.972.9335.8935.8933.612680
173326470033-2.25-6.3834.234.7925336133
173317818035.251.022.9935.8436.408734.0156128
173291820034.228-0.09-0.2736.369936.369934.2281923
173274654034.32-0.05-0.1534.5435.8134.324738
173266014034.370.240.7034.6934.79934.11019485
173257356034.130.381.1335.5335.5333.6115927
173231400033.750.411.2333.933.931.410538
173222790033.340.421.2833.533.5232.2557343
173214174032.92-0.53-1.5832.10009933.19899932.1000993986
173205480033.451.13.4033.11999933.4533.1199996308
173196864032.35-0.72-2.1832.04999932.753211415
173170926033.070.170.5234.67534.6832.1516190
173162280032.9-0.7-2.0832.2733.29999932.278072
173153676033.60.10.3033.635.799933.428038
173145048033.5-0.05-0.1533.8833.8833.381923
173136360033.549999-1.98-5.5734.199934.199933.533137
173110440035.53-0.33-0.9235.5836.3334.28754171
173101854035.861.584.6137.169937.169935.86825
173093160034.28010.010.0334.7834.7834.28011025
173084568034.270.160.4534.3335.61534.272488
173075916034.115-0.49-1.4035.17235.17233.453066
173049642034.60.020.0633.3634.633.362214
173040978034.580.742.1934.0634.88534.063494
173032350033.840.341.0133.835.047533.74241
173023728033.5-0.46-1.3532.734.76932.76426
173015088033.96-0.12-0.3534.4534.4533.863565
172989150034.078-0.27-0.7933.9236.689933.9262024
172980516034.350.250.7334.90534.90534.033588
172971894034.1-0.53-1.5334.134.134.1854
172963230034.630.491.4436.809936.809934.422870
172954560034.14-0.29-0.8434.1534.2834.11017329
172928640034.430.010.0334.999934.999932.65803
172920000034.420.712.1134.934.999934.34177
172911396033.710.230.6933.7934.2533.714478
172902768033.4799990.190.5733.19533.47999931.624032
172894122033.290.120.3633.3533.3533.071964
172868190033.170.170.523333.67532.785326
172859556033-1.32-3.8532.9933.431.664757
172850880034.320.421.2433.45534.48533.4552544
172842258033.9-0.79-2.2834.8534.8532.596429
172833600034.69-0.21-0.6035.3735.3734.332927
172807722034.9-0.88-2.4635.652535.834.93056
172799076035.7820.220.6235.537.230535.052004
172790400035.561-0.25-0.7036.46537.4735.5613809
172781814035.8100.0035.82336.445635.6464327
172773138035.81-1.66-4.4436.585236.585234.814023
172747200037.47190.010.0334.837.53934.84705
172738620037.45961.433.9736.49537.459635.9323041
172729920036.03-0.76-2.083737.24235.99864178

Your Recent History

Delayed Upgrade Clock