We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.65 | 9.65 | 9.65 | 5000 | 9.65 | CS |
| 4 | 0.25 | 2.65957446809 | 9.4 | 9.7 | 9.4 | 2245 | 9.65170141 | CS |
| 12 | 0.15 | 1.57894736842 | 9.5 | 9.91 | 9.11 | 1871 | 9.53351649 | CS |
| 26 | 0.45 | 4.89130434783 | 9.2 | 9.91 | 9.11 | 4242 | 9.33250636 | CS |
| 52 | 1.29720879 | 15.5302432132 | 8.35279121 | 9.91 | 6.99853017 | 3793 | 9.05838088 | CS |
| 156 | 0.76727473 | 8.63783024554 | 8.88272527 | 11.46904435 | 6.99853017 | 4023 | 8.91942708 | CS |
| 260 | 4.27904984 | 79.6702578227 | 5.37095016 | 11.46904435 | 5.12306015 | 5077 | 8.27511826 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592360 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1742505960 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 10000 |
| 1742419800 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1742333400 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1742250540 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1741991340 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1741904940 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1741818540 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1741732140 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1741645740 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1741386540 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1741300140 | 9.65 | -0.03 | -0.31 | 9.4 | 9.65 | 9.4 | 724 |
| 1741213740 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1741127340 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1741040940 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1740781740 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1740695340 | 9.68 | -0.02 | -0.21 | 9.68 | 9.68 | 9.68 | 300 |
| 1740608400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1740522000 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1740435600 | 9.7 | 0 | 0.00 | 9.4 | 9.7 | 9.4 | 202 |
| 1740176400 | 9.7 | -0.09 | -0.92 | 9.4 | 9.7 | 9.33 | 1897 |
| 1740090360 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1740003960 | 9.7899999 | -0.12 | -1.21 | 9.31 | 9.89 | 9.31 | 7262 |
| 1739917320 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1739571720 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1739485320 | 9.91 | 0.16 | 1.64 | 9.32 | 9.91 | 9.32 | 401 |
| 1739398800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1739312400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1739226000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738966800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738880400 | 9.75 | 0.35 | 3.72 | 9.4 | 9.75 | 9.36 | 5450 |
| 1738794480 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1738708080 | 9.4 | -0.09 | -0.95 | 9.4 | 9.4 | 9.4 | 500 |
| 1738621200 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1738362000 | 9.49 | 0.24 | 2.59 | 9.48 | 9.49 | 9.48 | 347 |
| 1738276080 | 9.25 | 0.01 | 0.11 | 9.25 | 9.25 | 9.25 | 850 |
| 1738189740 | 9.24 | 0.04 | 0.43 | 9.2101 | 9.25 | 9.2101 | 3500 |
| 1738103280 | 9.2 | -0.05 | -0.54 | 9.2 | 9.2 | 9.2 | 1102 |
| 1738016820 | 9.25 | 0.05 | 0.54 | 9.2 | 9.25 | 9.175 | 2608 |
| 1737757440 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.175 | 4200 |
| 1737671220 | 9.2 | 0 | 0.00 | 9.15 | 9.2 | 9.11 | 873 |
| 1737584640 | 9.2 | -0.29 | -3.06 | 9.2 | 9.2 | 9.2 | 493 |
| 1737498480 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1737152880 | 9.49 | -0.01 | -0.11 | 9.21 | 9.49 | 9.21 | 673 |
| 1737066120 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736979720 | 9.5 | 0.2 | 2.15 | 9.2 | 9.5 | 9.2 | 404 |
| 1736893740 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1736807340 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1736548140 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1736375340 | 9.3 | -0.1 | -1.06 | 9.3 | 9.3 | 9.3 | 1027 |
| 1736288760 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1736202360 | 9.4 | -0.1 | -1.05 | 9.2 | 9.5 | 9.2 | 1700 |
| 1735942980 | 9.5 | 0 | 0.00 | 9.2 | 9.5 | 9.2 | 284 |
| 1735856760 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735683960 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 100 |
| 1735597200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735338000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735251600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735078800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
