BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,205.20
-0.13%
Dow Jones
44,736.57
0.99%
Brent Oil
72.385
-0.30%
Bitcoin
94,710.83
1.75%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Provectus Biopharmaceuticals Inc (QB) (PVCT)

  7. Provectus Biopharmaceuticals Inc (QB) (PVCT) Historical

PVCT Provectus Biopharmaceuticals Inc (QB)

0.1182
-0.0017 (-1.42%)
Nov 25 2024 - Closed
Delayed by 15 minutes

PVCT Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2024 0.1182 -0.0017 -1.42% 0.11855 0.1232 0.1182 60,130
Nov 22 2024 0.1199 0.0062 5.45% 0.1111 0.12 0.109 308,351
Nov 21 2024 0.1137 -0.0001 -0.09% 0.11195 0.1138 0.1101 72,285
Nov 20 2024 0.1138 0.00375 3.41% 0.1062 0.1138 0.1062 286,750
Nov 19 2024 0.11005 -0.0019 -1.70% 0.104 0.1139 0.104 205,979
Nov 18 2024 0.11195 0.00185 1.68% 0.11 0.11195 0.1021 487,563
Nov 15 2024 0.1101 -0.0009 -0.81% 0.1123 0.1143 0.109 837,440
Nov 14 2024 0.111 -0.0005 -0.45% 0.1117 0.1145 0.111 762,932
Nov 13 2024 0.1115 -0.0019 -1.68% 0.1149 0.1162 0.10685 452,914
Nov 12 2024 0.1134 0.00466 4.29% 0.1061 0.1149 0.1061 517,506
Nov 11 2024 0.10874 0.00074 0.69% 0.1041 0.1125 0.104 33,841
Nov 08 2024 0.108 -0.0045 -4.00% 0.104 0.11138 0.10 355,235
Nov 07 2024 0.1125 -0.0013 -1.14% 0.10725 0.1125 0.1045 9,013
Nov 06 2024 0.1138 0.0045 4.12% 0.1095 0.1138 0.1034 59,139
Nov 05 2024 0.1093 0.00142 1.32% 0.1098 0.1098 0.105 40,605
Nov 04 2024 0.10788 0.00468 4.53% 0.10 0.11317 0.10 54,600
Nov 01 2024 0.1032 -0.00125 -1.20% 0.1011 0.1078 0.1011 153,474
Oct 31 2024 0.10445 -0.00255 -2.38% 0.106 0.10746 0.1001 136,951
Oct 30 2024 0.107 0.00066 0.62% 0.1034 0.1095 0.1034 253,161
Oct 29 2024 0.10634 -0.00206 -1.90% 0.1084 0.1084 0.1034 595,290
Oct 28 2024 0.1084 0.00 0.00% 0.1045 0.1084 0.1031 59,749
Oct 25 2024 0.1084 0.00095 0.88% 0.1012 0.1084 0.1012 103,971
Oct 24 2024 0.10745 -0.00045 -0.42% 0.1072 0.1144 0.1066 50,225
Oct 23 2024 0.1079 0.0009 0.84% 0.1061 0.1079 0.1061 2,966
Oct 22 2024 0.107 0.00 0.00% 0.1061 0.10718 0.1061 16,400
Oct 21 2024 0.107 0.0001 0.09% 0.1062 0.109 0.1062 76,823
Oct 18 2024 0.1069 -0.00045 -0.41% 0.1025 0.1076 0.1025 147,840
Oct 17 2024 0.107345 -0.00023 -0.21% 0.106 0.1103 0.102 179,126
Oct 16 2024 0.107575 -0.00033 -0.30% 0.1081 0.118 0.106 608,947
Oct 15 2024 0.1079 -0.0003 -0.28% 0.1022 0.1081 0.1022 30,801
Oct 14 2024 0.1082 0.00 0.00% 0.105 0.1082 0.1023 34,689
Oct 11 2024 0.1082 0.00366 3.50% 0.109 0.109 0.105 63,690
Oct 10 2024 0.10454 -0.00496 -4.53% 0.1097 0.1097 0.1016 2,600
Oct 09 2024 0.1095 0.0011 1.01% 0.1044 0.1095 0.101 50,688
Oct 08 2024 0.1084 0.0034 3.24% 0.1096 0.1096 0.1005 74,080
Oct 07 2024 0.105 -0.005 -4.55% 0.105 0.11 0.10 91,723
Oct 04 2024 0.11 0.0122 12.47% 0.098 0.11806 0.098 157,700
Oct 03 2024 0.0978 -0.00304 -3.01% 0.10 0.10 0.0977 89,247
Oct 02 2024 0.10084 0.00584 6.15% 0.094 0.106 0.094 169,284
Oct 01 2024 0.095 -0.0029 -2.96% 0.1034 0.108 0.095 29,580
Sep 30 2024 0.0979 0.0002 0.20% 0.094 0.0979 0.094 24,000
Sep 27 2024 0.0977 0.0077 8.56% 0.0903 0.0979 0.09 356,906
Sep 26 2024 0.09 0.00 0.00% 0.09 0.09 0.0865 105,570
Sep 25 2024 0.09 0.0003 0.33% 0.09 0.09 0.0865 47,445
Sep 24 2024 0.0897 -0.0003 -0.33% 0.0895 0.09 0.0895 32,201
Sep 23 2024 0.09 0.00 0.00% 0.0899 0.09 0.0875 258,832
Sep 20 2024 0.09 0.0001 0.11% 0.0873 0.09 0.0873 166,555
Sep 19 2024 0.0899 0.0001 0.11% 0.08714 0.09 0.0853 142,300
Sep 18 2024 0.0898 -0.0002 -0.22% 0.08945 0.0899 0.08745 64,400
Sep 17 2024 0.09 0.00163 1.84% 0.089 0.09 0.0871 1,736,741
Sep 16 2024 0.088375 -0.01148 -11.49% 0.09992 0.09992 0.0762 552,576
Sep 13 2024 0.099851 -0.00639 -6.01% 0.0952 0.10386 0.0785 1,124,024
Sep 12 2024 0.10624 0.00034 0.32% 0.105 0.1099 0.105 44,600
Sep 11 2024 0.1059 -0.00646 -5.75% 0.1112 0.11402 0.1024 119,691
Sep 10 2024 0.11236 -0.00044 -0.39% 0.1125 0.116 0.102275 678,909
Sep 09 2024 0.1128 0.0046 4.25% 0.115 0.1175 0.105 104,005
Sep 06 2024 0.1082 -0.0049 -4.33% 0.1123 0.1147 0.10575 72,466
Sep 05 2024 0.1131 0.01261 12.54% 0.1038 0.121425 0.0993 316,231
Sep 04 2024 0.100495 0.0005 0.49% 0.1095 0.1099 0.0975 316,289
Sep 03 2024 0.10 0.01 11.11% 0.0984 0.110462 0.0984 95,250
Aug 30 2024 0.09 -0.005 -5.26% 0.094 0.10 0.08905 596,538
Aug 29 2024 0.095 -0.006 -5.94% 0.1003 0.113 0.092 329,215
Aug 28 2024 0.101 -0.009 -8.18% 0.105 0.1139 0.0925 104,285

Your Recent History

USOTC
PVCT
Provectus Biopharmaceuti... (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21