ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
67,286.68
0.85%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Provectus Biopharmaceuticals Inc (QB) (PVCT)

  7. Provectus Biopharmaceuticals Inc (QB) (PVCT) Historical

PVCT Provectus Biopharmaceuticals Inc (QB)

0.1057
0.0007 (0.67%)
Jul 19 2024 - Closed
Delayed by 15 minutes

PVCT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.1057 0.0007 0.67% 0.1135 0.1135 0.1021 416,425
Jul 18 2024 0.105 -0.0139 -11.69% 0.112 0.112 0.10 432,181
Jul 17 2024 0.1189 0.0109 10.09% 0.1196 0.1196 0.11 23,466
Jul 16 2024 0.108 -0.0067 -5.84% 0.1148 0.1148 0.108 165,277
Jul 15 2024 0.1147 -0.00213 -1.82% 0.1168 0.12 0.10998 202,363
Jul 12 2024 0.116832 0.00783 7.19% 0.1144 0.1259 0.1084 374,104
Jul 11 2024 0.109 -0.021 -16.15% 0.1282 0.1282 0.1023 1,277,857
Jul 10 2024 0.13 -0.0185 -12.46% 0.1486 0.1486 0.13 380,862
Jul 09 2024 0.1485 0.0135 10.00% 0.13765 0.1495 0.136 196,592
Jul 08 2024 0.135 0.005 3.85% 0.1352 0.14048 0.135 299,727
Jul 05 2024 0.13 0.00265 2.08% 0.1234 0.14 0.1234 347,260
Jul 03 2024 0.12735 0.00 0.00% 0.12735 0.12735 0.12735 0
Jul 02 2024 0.12735 -0.0043 -3.27% 0.1314 0.1314 0.1218 152,444
Jul 01 2024 0.13165 0.00555 4.40% 0.12626 0.134 0.1206 387,219
Jun 28 2024 0.1261 -0.0089 -6.59% 0.1305 0.134821 0.1261 319,198
Jun 27 2024 0.135 -0.01338 -9.01% 0.147 0.1494 0.1251 298,482
Jun 26 2024 0.148375 0.00138 0.94% 0.1495 0.1495 0.147 10,895
Jun 25 2024 0.147 0.00692 4.94% 0.1495 0.1495 0.14 115,153
Jun 24 2024 0.140085 -0.01667 -10.63% 0.1431 0.15 0.14 46,255
Jun 21 2024 0.15675 0.00835 5.63% 0.1475 0.1595 0.1475 31,359
Jun 20 2024 0.1484 -0.0096 -6.08% 0.1515 0.15825 0.143 132,191
Jun 18 2024 0.158 0.0055 3.61% 0.1585 0.1585 0.150625 55,237
Jun 17 2024 0.1525 -0.0065 -4.09% 0.15575 0.1561 0.146065 49,302
Jun 14 2024 0.159 0.0061 3.99% 0.1529 0.1689 0.1522 153,743
Jun 13 2024 0.1529 -0.0071 -4.44% 0.153 0.153 0.1511 49,390
Jun 12 2024 0.16 -0.004 -2.44% 0.1531 0.1689 0.1531 164,949
Jun 11 2024 0.164 -0.00615 -3.61% 0.1511 0.1767 0.1511 96,955
Jun 10 2024 0.17015 0.00015 0.09% 0.1688 0.1745 0.155 219,206
Jun 07 2024 0.17 -0.0148 -8.01% 0.1847 0.1848 0.17 167,213
Jun 06 2024 0.1848 0.0251 15.72% 0.151 0.1848 0.151 122,740
Jun 05 2024 0.1597 0.00414 2.66% 0.16 0.16 0.14 132,848
Jun 04 2024 0.15556 -0.00944 -5.72% 0.16145 0.16288 0.14505 101,622
Jun 03 2024 0.165 -0.005 -2.94% 0.1675 0.1699 0.1581 241,939
May 31 2024 0.17 -0.00582 -3.31% 0.175 0.175 0.1638 65,737
May 30 2024 0.17582 -0.00418 -2.32% 0.178 0.18 0.163 179,585
May 29 2024 0.18 -0.01 -5.26% 0.1825 0.1825 0.17125 120,884
May 28 2024 0.19 0.01104 6.17% 0.1651 0.19792 0.165 1,883,184
May 24 2024 0.17896 -0.00924 -4.91% 0.1885 0.19 0.161 413,447
May 23 2024 0.1882 0.00219 1.18% 0.1861 0.19 0.186 295,695
May 22 2024 0.18601 -0.00399 -2.10% 0.1881 0.19 0.186 340,788
May 21 2024 0.19 0.00 0.00% 0.1883 0.19 0.1881 186,972
May 20 2024 0.19 -0.0029 -1.50% 0.1959 0.1959 0.1866 587,374
May 17 2024 0.1929 -0.0013 -0.67% 0.161 0.1929 0.161 351,993
May 16 2024 0.1942 -0.0001 -0.05% 0.1943 0.1943 0.1862 54,600
May 15 2024 0.1943 0.00 0.00% 0.1943 0.1943 0.184 94,572
May 14 2024 0.1943 0.00 0.00% 0.188 0.1943 0.188 28,499
May 13 2024 0.1943 0.00 0.00% 0.1897 0.1943 0.188 31,083
May 10 2024 0.1943 -0.0016 -0.82% 0.1959 0.1959 0.1883 51,601
May 09 2024 0.1959 0.0059 3.11% 0.191 0.1959 0.1852 266,145
May 08 2024 0.19 0.0112 6.26% 0.1786 0.1934 0.1776 225,507
May 07 2024 0.1788 0.00223 1.27% 0.1801 0.1801 0.17 47,766
May 06 2024 0.176565 -0.01649 -8.54% 0.1979 0.1979 0.1706 280,734
May 03 2024 0.19305 0.00175 0.91% 0.198 0.198 0.1901 128,865
May 02 2024 0.1913 -0.0036 -1.85% 0.195 0.197965 0.1913 169,171
May 01 2024 0.1949 -0.003 -1.52% 0.198 0.198 0.19 81,575
Apr 30 2024 0.1979 -0.0011 -0.55% 0.199 0.199 0.192 60,060
Apr 29 2024 0.199 0.0005 0.25% 0.198917 0.199 0.1909 149,227
Apr 26 2024 0.1985 0.0021 1.07% 0.1964 0.1985 0.1901 39,686
Apr 25 2024 0.1964 0.0024 1.24% 0.18792 0.1964 0.1851 251,000
Apr 24 2024 0.194 -0.0007 -0.36% 0.1948 0.1948 0.1809 67,734
Apr 23 2024 0.1947 -0.0001 -0.05% 0.1948 0.1948 0.19 138,051
Apr 22 2024 0.1948 0.00 0.00% 0.1948 0.1948 0.19192 63,395

Your Recent History

USOTC
PVCT
Provectus Biopharmaceuti... (QB)
COIN
AMIOGBP
Amino Intelligent Network
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved