We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0046 | -7.66666666667 | 0.06 | 0.06 | 0.0554 | 6938 | 0.05649405 | CS |
| 4 | -0.0066 | -10.6451612903 | 0.062 | 0.0645 | 0.048 | 4395 | 0.05697874 | CS |
| 12 | 0.0004 | 0.727272727273 | 0.055 | 0.0682 | 0.0465 | 29583 | 0.05841496 | CS |
| 26 | -0.00575 | -9.40310711365 | 0.06115 | 0.073 | 0.0417 | 35603 | 0.05853606 | CS |
| 52 | -0.0176 | -24.1095890411 | 0.073 | 0.1 | 0.0417 | 42237 | 0.07073787 | CS |
| 156 | -0.06795 | -55.0871503851 | 0.12335 | 0.1731 | 0.03206 | 71980 | 0.09142799 | CS |
| 260 | -0.0474 | -46.1089494163 | 0.1028 | 0.1731 | 0.03206 | 71745 | 0.09290258 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1721942400 | 0.0554 | -0.0046 | -7.67 | 0.05785 | 0.0582 | 0.0554 | 10575 |
| 1721856540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721770140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721683740 | 0.06 | -0.004 | -6.25 | 0.06 | 0.06 | 0.06 | 3300 |
| 1721424120 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1721337720 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1721251320 | 0.064 | -0.0005 | -0.78 | 0.064 | 0.064 | 0.062 | 2500 |
| 1721164920 | 0.0645 | 0.0165 | 34.38 | 0.0645 | 0.0645 | 0.0645 | 637 |
| 1721078400 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1720819200 | 0.048 | -0.0032 | -6.25 | 0.048 | 0.048 | 0.048 | 1000 |
| 1720733340 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1720646940 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1720560540 | 0.0512 | -0.0085 | -14.24 | 0.0512 | 0.0512 | 0.0512 | 6300 |
| 1720473600 | 0.0597 | -0.0003 | -0.50 | 0.0597 | 0.0597 | 0.0597 | 10000 |
| 1720214820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720042020 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719955620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719869220 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719610020 | 0.06 | -0.004 | -6.25 | 0.062 | 0.062 | 0.06 | 845 |
| 1719523680 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1719437280 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1719350880 | 0.064 | -0.0009 | -1.39 | 0.064 | 0.064 | 0.064 | 100 |
| 1719264540 | 0.0649 | 0.0049 | 8.17 | 0.0609 | 0.0649 | 0.0609 | 7500 |
| 1719005220 | 0.06 | -0.00185 | -2.99 | 0.0512 | 0.0675 | 0.0512 | 281450 |
| 1718918640 | 0.06185 | 0.00355 | 6.09 | 0.0585 | 0.0619 | 0.0585 | 42271 |
| 1718746140 | 0.0583 | -0.0099 | -14.52 | 0.0583 | 0.0583 | 0.0583 | 100 |
| 1718659680 | 0.0682 | 0.0185 | 37.22 | 0.0682 | 0.0682 | 0.0682 | 1000 |
| 1718400540 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0497 | 0 |
| 1718314140 | 0.0497 | -0.0033 | -6.23 | 0.0497 | 0.0497 | 0.0497 | 3075 |
| 1718227740 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1718141340 | 0.053 | 0.0049001 | 10.19 | 0.053 | 0.053 | 0.053 | 10000 |
| 1718055000 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
| 1717795800 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 67 |
| 1717709400 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
| 1717622940 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
| 1717536540 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
| 1717450140 | 0.0480999 | -0.0057 | -10.59 | 0.0480999 | 0.0480999 | 0.0480999 | 10000 |
| 1717190940 | 0.0538 | -0.0047 | -8.03 | 0.05 | 0.05685 | 0.05 | 2400 |
| 1717104540 | 0.0585 | 0.0015 | 2.63 | 0.0585 | 0.0585 | 0.0585 | 500 |
| 1717018020 | 0.057 | -0.00055 | -0.96 | 0.055 | 0.057 | 0.0545 | 25500 |
| 1716931740 | 0.05755 | 0.00375 | 6.97 | 0.05755 | 0.05755 | 0.05755 | 2610 |
| 1716585840 | 0.0538 | -0.00315 | -5.53 | 0.0538 | 0.0538 | 0.0538 | 20000 |
| 1716499200 | 0.05695 | 0 | 0.00 | 0.05695 | 0.05695 | 0.05695 | 0 |
| 1716412800 | 0.05695 | 0.00135 | 2.43 | 0.05695 | 0.05695 | 0.05695 | 1000 |
| 1716326580 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
| 1716240180 | 0.0556 | -0.0048 | -7.95 | 0.0604 | 0.0604 | 0.054 | 34700 |
| 1715981340 | 0.0604 | 0.0038 | 6.71 | 0.0604 | 0.0604 | 0.0604 | 41000 |
| 1715894940 | 0.0566 | -0.0035 | -5.82 | 0.0544 | 0.05715 | 0.0544 | 73888 |
| 1715808000 | 0.0601 | 0.0025 | 4.34 | 0.05205 | 0.0601 | 0.0465 | 245730 |
| 1715722140 | 0.0576 | 0.0044 | 8.27 | 0.0601 | 0.0601 | 0.0576 | 10428 |
| 1715635200 | 0.0532 | -0.0065 | -10.89 | 0.0537 | 0.0537 | 0.0504 | 53000 |
| 1715376120 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1715289720 | 0.0597 | 0.0047 | 8.55 | 0.0597 | 0.0597 | 0.0597 | 1000 |
| 1715203740 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715117340 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715030940 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 13772 |
| 1714771740 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.0522 | 60000 |
| 1714685340 | 0.06 | 0.0105 | 21.21 | 0.0502 | 0.06 | 0.0495 | 28500 |
| 1714598400 | 0.0495 | -0.001414 | -2.78 | 0.0495 | 0.0495 | 0.0495 | 500 |
| 1714512600 | 0.050914 | -0.004586 | -8.26 | 0.0547 | 0.0547 | 0.050914 | 31001 |
| 1714425720 | 0.0555 | 0.0035 | 6.73 | 0.0555 | 0.0555 | 0.0555 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
