Pivotal Therapeutics (CE) Stock Quote PVTTF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Pivotal Therapeutics Inc (CE) (PVTTF) Quote

Pivotal Therapeutics Inc (CE) (PVTTF)

0.0018

0.00

(0.00%)

Closed July 22 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0018

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

0.0018

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.0018	-50	0.0036	0.0423	1.0E-6	36068	0.00381572	CS
260	-0.0012	-40	0.003	0.16	1.0E-6	34286	0.0237956	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIFWMSP Recovery Inc	$ 0.76 (54.44%)	3.09M
HOVRNew Horizon Aircraft Ltd	$ 0.73 (35.69%)	134.85k
TUSKMammoth Energy Services Inc	$ 4.45 (27.87%)	35.72k
FEIMFrequency Electronics Inc	$ 13.00 (26.21%)	54.41k
BIVIBioVie Inc	$ 0.48 (13.77%)	433.48k
RNAZTransCode Therapeutics Inc	$ 0.4919 (-37.93%)	230.94k
NUKKNukkleus Inc	$ 0.4137 (-16.93%)	778.88k
CMAXCareMax Inc	$ 4.36 (-15.99%)	987.79k
MEDPMedpace Holdings Inc	$ 369.00 (-15.60%)	13.8k
BREABrera Holdings PLC	$ 0.64 (-13.17%)	126.4k
NVDANVIDIA Corporation	$ 123.5499 (0.01%)	23.68M
LIFWMSP Recovery Inc	$ 0.76 (49.99%)	13.69M
MIRAMIRA Pharmaceuticals Inc	$ 4.39 (-12.38%)	9.93M
LUXHLuxUrban Hotels Inc	$ 0.1629 (10.59%)	3.03M
HRTXHeron Therapeautics Inc	$ 3.20 (0.00%)	3.01M

makinezmoney

makinezmoney 6 years ago

$PVTTF: $0.004 now.... chance to go to $0.02

Very thin float.

GO $PVTTF

makinezmoney

makinezmoney 6 years ago

$PVTTF: Ready to roll now....... should be jumping

$0.006 is next.

Make it HAPPEN :)

Lets go $PVTTF......... Super UNDERVALUED !!!!!!!!!!!

makinezmoney

makinezmoney 6 years ago

$PVTTF: Now touching $0.0039

Slowly some volume starting to roll in.

There is a very very thin float to the upside here.

Great setup here.

GO $PVTTF

makinezmoney

makinezmoney 6 years ago

$PVTTF: I'm watching you here $PVTTF... now $0.0021

You're a Low Floater and you were at $0.11 just
3yrs ago.

I like you right now and saw some volume coming in past few days.

Whats going on ?

$PVTTF

chaostrader

chaostrader 9 years ago

detuna

detuna 10 years ago

also trades Canada symbol pvo

ListenToMe

ListenToMe 10 years ago

BingBing90

BingBing90 10 years ago

Do you still own this ?

chaostrader

chaostrader 11 years ago

Yup, imma buyer!

Pivotal Therapeutics (CE)

Strategic Streaming and ...

Citigroup Global Markets...

Principal ETFs Principal...

BlackRock Institutional ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions