We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.54 | 9.56685499058 | 26.55 | 29.43 | 26.55 | 62837 | 28.97959974 | CS |
| 4 | 0.66 | 2.32149138234 | 28.43 | 29.43 | 26.55 | 74610 | 28.14044988 | CS |
| 12 | 2.208 | 8.21367457778 | 26.882 | 30.29 | 25.51 | 105619 | 28.51378137 | CS |
| 26 | 1.451 | 5.24982814139 | 27.639 | 30.3 | 25.15 | 74371 | 28.25515341 | CS |
| 52 | 0.75 | 2.64643613267 | 28.34 | 30.3 | 22.99 | 61386 | 27.7439706 | CS |
| 156 | -2.91 | -9.09375 | 32 | 35.64 | 20.96 | 44173 | 27.56307533 | CS |
| 260 | 7.52543 | 34.8971947968 | 21.56457 | 35.64 | 12.06491 | 39695 | 25.72483697 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 29.09 | -0.11 | -0.38 | 29.2 | 29.264 | 29.09 | 123067 |
| 1720819200 | 29.2 | 0.02 | 0.07 | 29.17 | 29.43 | 29.17 | 78570 |
| 1720733280 | 29.18 | 0.09 | 0.33 | 29.288 | 29.3 | 29.18 | 75657 |
| 1720646880 | 29.085 | 0.37 | 1.27 | 28.98 | 29.1054 | 28.96 | 38559 |
| 1720560540 | 28.72 | 0.21 | 0.74 | 27 | 28.7965 | 27 | 97454 |
| 1720473600 | 28.51 | 0.46 | 1.64 | 26.55 | 28.54 | 26.55 | 23943 |
| 1720214640 | 28.05 | -0.5 | -1.75 | 28.76 | 28.76 | 28.05 | 12414 |
| 1720041000 | 28.55 | 0.41 | 1.46 | 28.4364 | 28.68 | 28.4364 | 28971 |
| 1719955740 | 28.1385 | 0.1 | 0.35 | 27.632 | 28.1485 | 27.54 | 260892 |
| 1719868980 | 28.04 | 0.29 | 1.05 | 28 | 28.89 | 27.49 | 20874 |
| 1719610020 | 27.75 | -0.48 | -1.70 | 27.94 | 27.98 | 27.6986 | 28875 |
| 1719523200 | 28.23 | 0.25 | 0.89 | 27.93 | 28.32 | 27.91 | 13283 |
| 1719437040 | 27.98 | 0 | 0.00 | 27.515 | 27.98 | 27.515 | 51442 |
| 1719350880 | 27.98 | -0.05 | -0.18 | 29.1 | 29.1 | 27.863 | 17834 |
| 1719264540 | 28.03 | 0.57 | 2.08 | 27.8 | 28.087 | 27.8 | 11301 |
| 1719005220 | 27.46 | -0.01 | -0.04 | 27.219 | 27.48 | 27.157 | 25443 |
| 1718918640 | 27.47 | -0.16 | -0.58 | 27.5525 | 27.7249 | 27.335 | 67851 |
| 1718746140 | 27.63 | -0.23 | -0.83 | 27.9401 | 28.0421 | 27.5615 | 213993 |
| 1718659680 | 27.86 | -0.1 | -0.36 | 28.43 | 28.43 | 27.67 | 275625 |
| 1718400300 | 27.96 | -0.2 | -0.71 | 27.79 | 27.96 | 27.65 | 144914 |
| 1718314140 | 28.16 | -0.33 | -1.16 | 28.3 | 28.3 | 27.965 | 263974 |
| 1718227380 | 28.49 | 0.2 | 0.71 | 28.78 | 29.02 | 28.4562 | 82623 |
| 1718141340 | 28.29 | -0.9 | -3.08 | 28.67 | 28.695 | 28.29 | 193256 |
| 1718054880 | 29.19 | 0.09 | 0.32 | 28.91 | 29.41 | 28.871 | 191733 |
| 1717795800 | 29.0978 | 0.41 | 1.41 | 28.8 | 29.14 | 28.68 | 150771 |
| 1717709400 | 28.692 | 0.05 | 0.18 | 27.25 | 28.73 | 27.25 | 99451 |
| 1717622460 | 28.64 | -0.27 | -0.93 | 29.54 | 29.54 | 28.5499 | 54523 |
| 1717536360 | 28.91 | -0.04 | -0.13 | 28.8158 | 29.1487 | 28.764 | 31352 |
| 1717450140 | 28.9475 | -0.06 | -0.22 | 29.1851 | 29.2446 | 28.82 | 43650 |
| 1717190940 | 29.0099 | 0.4 | 1.40 | 29.28 | 29.28 | 28.7 | 247973 |
| 1717104540 | 28.61 | 0.07 | 0.24 | 28.805 | 28.9151 | 28.61 | 123454 |
| 1717018020 | 28.5408 | -0.6 | -2.06 | 29.45 | 29.46 | 28.535 | 80355 |
| 1716931740 | 29.14 | -0.38 | -1.29 | 29.74 | 30.29 | 29.02 | 122727 |
| 1716585840 | 29.52 | 0.22 | 0.73 | 29.364 | 29.56 | 29.364 | 65695 |
| 1716499740 | 29.305 | 0.23 | 0.81 | 29.1 | 29.7 | 29.092 | 46060 |
| 1716412800 | 29.07 | 0.32 | 1.11 | 28.09 | 29.3 | 28.09 | 71025 |
| 1716326940 | 28.75 | -0.43 | -1.47 | 28.2301 | 28.83 | 28.2301 | 121125 |
| 1716240180 | 29.18 | 0.3 | 1.04 | 29.46 | 29.49 | 28.64 | 73144 |
| 1715981340 | 28.88 | 0.11 | 0.38 | 28.806 | 28.985 | 28.806 | 59043 |
| 1715894940 | 28.77 | 0.17 | 0.59 | 27.94 | 28.79 | 27.94 | 29986 |
| 1715808000 | 28.6 | -0.21 | -0.73 | 28.858 | 28.858 | 28.54 | 152055 |
| 1715722140 | 28.8115 | -0.38 | -1.30 | 29.1 | 29.1 | 28.7223 | 70459 |
| 1715635200 | 29.19 | -0.15 | -0.51 | 29.446 | 29.446 | 29.18 | 25917 |
| 1715376000 | 29.34 | -0.21 | -0.71 | 29.59 | 29.59 | 29.1023 | 470023 |
| 1715289720 | 29.55 | 0.88 | 3.07 | 29.15 | 29.5678 | 29.0917 | 748153 |
| 1715203200 | 28.67 | 0.19 | 0.67 | 29.26 | 29.26 | 28.53 | 34895 |
| 1715117340 | 28.48 | 0.25 | 0.89 | 28.43 | 28.5994 | 28.3099 | 53081 |
| 1715030940 | 28.23 | 0.59 | 2.13 | 26.81 | 28.27 | 26.81 | 25239 |
| 1714771740 | 27.64 | 0.22 | 0.80 | 27.7225 | 27.778 | 27.507 | 94729 |
| 1714685340 | 27.42 | 0.46 | 1.71 | 26.99 | 27.4855 | 26.99 | 62461 |
| 1714598400 | 26.96 | 0.3 | 1.13 | 26.714 | 27.03 | 26.662 | 63913 |
| 1714512600 | 26.66 | -0.12 | -0.45 | 25.51 | 26.71 | 25.51 | 58803 |
| 1714425720 | 26.78 | 0.16 | 0.60 | 26.8699 | 26.89 | 26.68 | 92820 |
| 1714166580 | 26.6199 | -0.17 | -0.63 | 26.71 | 26.87 | 26.6199 | 111701 |
| 1714080300 | 26.79 | -0.26 | -0.96 | 26.763 | 26.83 | 26.68 | 90513 |
| 1713994020 | 27.05 | 0.06 | 0.22 | 27.1 | 27.1 | 26.84 | 121971 |
| 1713907740 | 26.99 | 0.15 | 0.56 | 26.953 | 27.14 | 26.94 | 82448 |
| 1713821340 | 26.8385 | 0.04 | 0.14 | 26.882 | 27.04 | 26.8385 | 21301 |
| 1713561900 | 26.8 | 0.33 | 1.25 | 26.66 | 26.8 | 26.5802 | 17180 |
| 1713475500 | 26.47 | 0.3 | 1.15 | 26.307 | 26.527 | 26.3 | 25583 |
| 1713389100 | 26.17 | -0.02 | -0.08 | 26.396 | 26.396 | 26.002 | 33602 |
| 1713302940 | 26.19 | -0.15 | -0.57 | 25.15 | 26.2599 | 25.15 | 150123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
