We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -11.5384615385 | 0.052 | 0.052 | 0.046 | 4000 | 0.052 | CS |
| 4 | -0.0069 | -13.0434782609 | 0.0529 | 0.061 | 0.046 | 4038 | 0.05269659 | CS |
| 12 | -0.013 | -22.0338983051 | 0.059 | 0.061 | 0.04285 | 2387 | 0.05402874 | CS |
| 26 | -0.08752 | -65.5482324745 | 0.13352 | 0.17288 | 0.04285 | 3390 | 0.0856259 | CS |
| 52 | -0.08504 | -64.8962148962 | 0.13104 | 0.1907 | 0.04285 | 4554 | 0.11448911 | CS |
| 156 | -0.264 | -85.1612903226 | 0.31 | 0.4515 | 0.04285 | 6579 | 0.19499607 | CS |
| 260 | -0.264 | -85.1612903226 | 0.31 | 0.4515 | 0.04285 | 6579 | 0.19499607 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 0.046 | -0.006 | -11.54 | 0.046 | 0.046 | 0.046 | 500 |
| 1721251740 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1721165340 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1721078940 | 0.052 | -0.009 | -14.75 | 0.052 | 0.052 | 0.052 | 4000 |
| 1720819740 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1720733340 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1720646940 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1720560540 | 0.061 | 0.009 | 17.31 | 0.061 | 0.061 | 0.061 | 1150 |
| 1720473000 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1720213800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1720041000 | 0.052 | -0.0009 | -1.70 | 0.052 | 0.052 | 0.052 | 10000 |
| 1719955620 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1719869220 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1719610020 | 0.0529 | -0.0055 | -9.42 | 0.0529 | 0.0529 | 0.0529 | 1000 |
| 1719523740 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1719437340 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1719350940 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1719264540 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1719005340 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1718918940 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1718746140 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1718659740 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1718400540 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1718314140 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1718227740 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1718141340 | 0.0584 | 0.0015 | 2.64 | 0.0584 | 0.0584 | 0.0584 | 857 |
| 1718055000 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 0 |
| 1717795800 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 0 |
| 1717709400 | 0.0569 | 5.0E-5 | 0.09 | 0.0569 | 0.0569 | 0.0569 | 4000 |
| 1717622460 | 0.05685 | 0.00275 | 5.08 | 0.05685 | 0.05685 | 0.05685 | 2621 |
| 1717536360 | 0.0541 | 0.00815 | 17.74 | 0.0541 | 0.0541 | 0.0541 | 925 |
| 1717450140 | 0.04595 | 0 | 0.00 | 0.04595 | 0.04595 | 0.04595 | 0 |
| 1717190940 | 0.04595 | 0 | 0.00 | 0.04595 | 0.04595 | 0.04595 | 0 |
| 1717104540 | 0.04595 | 0 | 0.00 | 0.04595 | 0.04595 | 0.04595 | 0 |
| 1717018140 | 0.04595 | 0 | 0.00 | 0.04595 | 0.04595 | 0.04595 | 0 |
| 1716931740 | 0.04595 | 0 | 0.00 | 0.04595 | 0.04595 | 0.04595 | 0 |
| 1716586140 | 0.04595 | 0 | 0.00 | 0.04595 | 0.04595 | 0.04595 | 0 |
| 1716499740 | 0.04595 | 0 | 0.00 | 0.04595 | 0.04595 | 0.04595 | 0 |
| 1716413340 | 0.04595 | 0 | 0.00 | 0.04595 | 0.04595 | 0.04595 | 0 |
| 1716326940 | 0.04595 | 0 | 0.00 | 0.04595 | 0.04595 | 0.04595 | 0 |
| 1716240540 | 0.04595 | 0 | 0.00 | 0.04595 | 0.04595 | 0.04595 | 0 |
| 1715981340 | 0.04595 | 0.0031 | 7.23 | 0.04595 | 0.04595 | 0.04595 | 610 |
| 1715894400 | 0.04285 | 0 | 0.00 | 0.04285 | 0.04285 | 0.04285 | 0 |
| 1715808000 | 0.04285 | -0.00715 | -14.30 | 0.04285 | 0.04285 | 0.04285 | 100 |
| 1715721600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715635200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715376000 | 0.05 | 0.0069 | 16.01 | 0.05 | 0.05 | 0.05 | 2000 |
| 1715289720 | 0.0431 | -0.00747 | -14.77 | 0.0431 | 0.0431 | 0.0431 | 1060 |
| 1715203800 | 0.0505699 | 0 | 0.00 | 0.0505699 | 0.0505699 | 0.0505699 | 0 |
| 1715117400 | 0.0505699 | 0 | 0.00 | 0.0505699 | 0.0505699 | 0.0505699 | 0 |
| 1715031000 | 0.0505699 | 0 | 0.00 | 0.0505699 | 0.0505699 | 0.0505699 | 0 |
| 1714771800 | 0.0505699 | 0 | 0.00 | 0.0505699 | 0.0505699 | 0.0505699 | 0 |
| 1714685400 | 0.0505699 | 0 | 0.00 | 0.0505699 | 0.0505699 | 0.0505699 | 0 |
| 1714599000 | 0.0505699 | 0 | 0.00 | 0.0505699 | 0.0505699 | 0.0505699 | 0 |
| 1714512600 | 0.0505699 | -0.00843 | -14.29 | 0.0505699 | 0.0505699 | 0.0505699 | 100 |
| 1714425720 | 0.059 | 0.0113 | 23.69 | 0.059 | 0.059 | 0.059 | 5000 |
| 1714166820 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1714080420 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1713994020 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 500 |
| 1713907500 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1713821100 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1713561900 | 0.0477 | 0.0018 | 3.92 | 0.0477 | 0.0477 | 0.0477 | 720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
