We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0116 | -26.6055045872 | 0.0436 | 0.0436 | 0.032 | 5815 | 0.0423 | CS |
| 4 | -0.028 | -46.6666666667 | 0.06 | 0.068 | 0.032 | 10702 | 0.05622453 | CS |
| 12 | -0.0044 | -12.0879120879 | 0.0364 | 0.068 | 0.0065 | 5908 | 0.04194179 | CS |
| 26 | -0.0221 | -40.8502772643 | 0.0541 | 0.068 | 0.0065 | 4199 | 0.04259244 | CS |
| 52 | -0.068 | -68 | 0.1 | 0.1907 | 0.0065 | 4921 | 0.08357785 | CS |
| 156 | -0.278 | -89.6774193548 | 0.31 | 0.4515 | 0.0065 | 6328 | 0.18139304 | CS |
| 260 | -0.278 | -89.6774193548 | 0.31 | 0.4515 | 0.0065 | 6328 | 0.18139304 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731709200 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1731622800 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1731536400 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1731450000 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1731363600 | 0.0423 | -0.008995 | -17.54 | 0.0436 | 0.0436 | 0.0423 | 5815 |
| 1731104400 | 0.051295 | -0.004705 | -8.40 | 0.0587 | 0.0587 | 0.051295 | 1000 |
| 1731014760 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1730928360 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1730841960 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1730755560 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1730496360 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1730409960 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1730323560 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1730237160 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1730150760 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1729891560 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1729805160 | 0.056 | -0.004 | -6.67 | 0.0555 | 0.068 | 0.0555 | 4145 |
| 1729718940 | 0.06 | 0.0133 | 28.48 | 0.06 | 0.06 | 0.06 | 37000 |
| 1729632300 | 0.0467 | -0.0015 | -3.11 | 0.06 | 0.06 | 0.0465 | 5550 |
| 1729545600 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
| 1729286400 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
| 1729200000 | 0.0482 | 0.0072 | 17.56 | 0.0482 | 0.0482 | 0.0482 | 2500 |
| 1729114080 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1729027680 | 0.041 | -0.00213 | -4.94 | 0.041 | 0.041 | 0.041 | 100 |
| 1728940980 | 0.04313 | 0 | 0.00 | 0.04313 | 0.04313 | 0.04313 | 0 |
| 1728681780 | 0.04313 | 0 | 0.00 | 0.04313 | 0.04313 | 0.04313 | 0 |
| 1728595380 | 0.04313 | 0 | 0.00 | 0.04313 | 0.04313 | 0.04313 | 0 |
| 1728508980 | 0.04313 | 0 | 0.00 | 0.04313 | 0.04313 | 0.04313 | 0 |
| 1728422580 | 0.04313 | 0.02103 | 95.16 | 0.04313 | 0.04313 | 0.04313 | 500 |
| 1728336600 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1728077400 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1727991000 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1727904600 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1727818200 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1727731800 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1727472600 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1727386200 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1727299200 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1727212800 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1727126400 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1726867200 | 0.0221 | 0.00989 | 81.00 | 0.0221 | 0.0221 | 0.0221 | 1000 |
| 1726780860 | 0.01221 | 0 | 0.00 | 0.01221 | 0.01221 | 0.01221 | 0 |
| 1726694460 | 0.01221 | -0.02499 | -67.18 | 0.01221 | 0.01221 | 0.01221 | 1625 |
| 1726608540 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1726522140 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1726262940 | 0.0371999 | 0.0306999 | 472.31 | 0.0371999 | 0.0371999 | 0.0371999 | 6000 |
| 1726176540 | 0.0065 | -0.0345 | -84.15 | 0.0065 | 0.0065 | 0.0065 | 16000 |
| 1726089840 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1726003440 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1725917040 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1725657840 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1725571440 | 0.041 | -0.00635 | -13.41 | 0.041 | 0.041 | 0.041 | 100 |
| 1725485040 | 0.04735 | 0.01095 | 30.08 | 0.04735 | 0.04735 | 0.04735 | 2000 |
| 1725398400 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
| 1725052800 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
| 1724966400 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 13083 |
| 1724880360 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 1000 |
| 1724794140 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
| 1724707740 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 8917 |
| 1724448540 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
| 1724362140 | 0.0364 | -0.0102 | -21.89 | 0.0364 | 0.0364 | 0.0364 | 1000 |
| 1724275680 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1724189280 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1724102880 | 0.0466 | 0.0031001 | 7.13 | 0.0466 | 0.0466 | 0.0466 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
