ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,132.80
0.65%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.975
-0.37%
Bitcoin
67,099.93
-1.55%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. POWR Lithium Corporation (QB) (PWRLF)

  7. POWR Lithium Corporation (QB) (PWRLF) Historical

PWRLF POWR Lithium Corporation (QB)

0.046
0.00 (0.00%)
Jul 19 2024 - Closed
Delayed by 15 minutes

PWRLF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0
Jul 18 2024 0.046 -0.006 -11.54% 0.046 0.046 0.046 500
Jul 17 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
Jul 16 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
Jul 15 2024 0.052 -0.009 -14.75% 0.052 0.052 0.052 4,000
Jul 12 2024 0.061 0.00 0.00% 0.061 0.061 0.061 0
Jul 11 2024 0.061 0.00 0.00% 0.061 0.061 0.061 0
Jul 10 2024 0.061 0.00 0.00% 0.061 0.061 0.061 0
Jul 09 2024 0.061 0.009 17.31% 0.061 0.061 0.061 1,150
Jul 08 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
Jul 05 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
Jul 03 2024 0.052 -0.0009 -1.70% 0.052 0.052 0.052 10,000
Jul 02 2024 0.0529 0.00 0.00% 0.0529 0.0529 0.0529 0
Jul 01 2024 0.0529 0.00 0.00% 0.0529 0.0529 0.0529 0
Jun 28 2024 0.0529 -0.0055 -9.42% 0.0529 0.0529 0.0529 1,000
Jun 27 2024 0.0584 0.00 0.00% 0.0584 0.0584 0.0584 0
Jun 26 2024 0.0584 0.00 0.00% 0.0584 0.0584 0.0584 0
Jun 25 2024 0.0584 0.00 0.00% 0.0584 0.0584 0.0584 0
Jun 24 2024 0.0584 0.00 0.00% 0.0584 0.0584 0.0584 0
Jun 21 2024 0.0584 0.00 0.00% 0.0584 0.0584 0.0584 0
Jun 20 2024 0.0584 0.00 0.00% 0.0584 0.0584 0.0584 0
Jun 18 2024 0.0584 0.00 0.00% 0.0584 0.0584 0.0584 0
Jun 17 2024 0.0584 0.00 0.00% 0.0584 0.0584 0.0584 0
Jun 14 2024 0.0584 0.00 0.00% 0.0584 0.0584 0.0584 0
Jun 13 2024 0.0584 0.00 0.00% 0.0584 0.0584 0.0584 0
Jun 12 2024 0.0584 0.00 0.00% 0.0584 0.0584 0.0584 0
Jun 11 2024 0.0584 0.0015 2.64% 0.0584 0.0584 0.0584 857
Jun 10 2024 0.0569 0.00 0.00% 0.0569 0.0569 0.0569 0
Jun 07 2024 0.0569 0.00 0.00% 0.0569 0.0569 0.0569 0
Jun 06 2024 0.0569 0.00005 0.09% 0.0569 0.0569 0.0569 4,000
Jun 05 2024 0.05685 0.00275 5.08% 0.05685 0.05685 0.05685 2,621
Jun 04 2024 0.0541 0.00815 17.74% 0.0541 0.0541 0.0541 925
Jun 03 2024 0.04595 0.00 0.00% 0.04595 0.04595 0.04595 0
May 31 2024 0.04595 0.00 0.00% 0.04595 0.04595 0.04595 0
May 30 2024 0.04595 0.00 0.00% 0.04595 0.04595 0.04595 0
May 29 2024 0.04595 0.00 0.00% 0.04595 0.04595 0.04595 0
May 28 2024 0.04595 0.00 0.00% 0.04595 0.04595 0.04595 0
May 24 2024 0.04595 0.00 0.00% 0.04595 0.04595 0.04595 0
May 23 2024 0.04595 0.00 0.00% 0.04595 0.04595 0.04595 0
May 22 2024 0.04595 0.00 0.00% 0.04595 0.04595 0.04595 0
May 21 2024 0.04595 0.00 0.00% 0.04595 0.04595 0.04595 0
May 20 2024 0.04595 0.00 0.00% 0.04595 0.04595 0.04595 0
May 17 2024 0.04595 0.0031 7.23% 0.04595 0.04595 0.04595 610
May 16 2024 0.04285 0.00 0.00% 0.04285 0.04285 0.04285 0
May 15 2024 0.04285 -0.00715 -14.30% 0.04285 0.04285 0.04285 100
May 14 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 13 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 10 2024 0.05 0.0069 16.01% 0.05 0.05 0.05 2,000
May 09 2024 0.0431 -0.00747 -14.77% 0.0431 0.0431 0.0431 1,060
May 08 2024 0.05057 0.00 0.00% 0.05057 0.05057 0.05057 0
May 07 2024 0.05057 0.00 0.00% 0.05057 0.05057 0.05057 0
May 06 2024 0.05057 0.00 0.00% 0.05057 0.05057 0.05057 0
May 03 2024 0.05057 0.00 0.00% 0.05057 0.05057 0.05057 0
May 02 2024 0.05057 0.00 0.00% 0.05057 0.05057 0.05057 0
May 01 2024 0.05057 0.00 0.00% 0.05057 0.05057 0.05057 0
Apr 30 2024 0.05057 -0.00843 -14.29% 0.05057 0.05057 0.05057 100
Apr 29 2024 0.059 0.0113 23.69% 0.059 0.059 0.059 5,000
Apr 26 2024 0.0477 0.00 0.00% 0.0477 0.0477 0.0477 0
Apr 25 2024 0.0477 0.00 0.00% 0.0477 0.0477 0.0477 0
Apr 24 2024 0.0477 0.00 0.00% 0.0477 0.0477 0.0477 500
Apr 23 2024 0.0477 0.00 0.00% 0.0477 0.0477 0.0477 0

Your Recent History

USOTC
PWRLF
POWR Lithium (QB)
EU
AUB
Aubay
NYSE
T
AT&T
NASDAQ
AMD
Advanced Micro Devices
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved