We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Power Metals Intersects World Class High-Grade Cesium up to 24.07% at Case Lake, Rarely Seen in Canada Vancouver, British Columbia, Canada -- October...
PWRMF – Buyout Candidate for Top Lithium Producers Vancouver, Canada -- April 26, 2018 -- InvestorsHub NewsWire -- www.penniesgonewild.com -- a leading independent...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00415 | 1.43424917919 | 0.28935 | 0.31 | 0.25 | 88711 | 0.29542804 | CS |
4 | 0.0424 | 16.8857029072 | 0.2511 | 0.32505 | 0.25 | 102648 | 0.30008592 | CS |
12 | 0.103505 | 54.4777494145 | 0.189995 | 0.32505 | 0.1619 | 123827 | 0.24984455 | CS |
26 | 0.0635 | 27.6086956522 | 0.23 | 0.32505 | 0.1619 | 116562 | 0.22867042 | CS |
52 | 0.0769 | 35.5032317636 | 0.2166 | 0.362 | 0.1484 | 147631 | 0.2295707 | CS |
156 | 0.1235 | 72.6470588235 | 0.17 | 0.4498 | 0.0991 | 155108 | 0.24208779 | CS |
260 | 0.2475 | 538.043478261 | 0.046 | 0.4498 | 0.026 | 216435 | 0.24559686 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions