ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ameritrust Financial Technologies Inc (PK)

Ameritrust Financial Technologies Inc (PK) (PWWBF)

0.04
-0.036
(-47.37%)
Closed February 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-2.439024390240.0410.0760.04184590.07488785CS
4-0.0549-57.85036880930.09490.110.04248670.07629574CS
12-0.04-500.080.110.04447140.07882415CS
26-0.0059-12.85403050110.04590.1750.02619450.06883717CS
520.0339555.7377049180.00610.1750.0035930090.03726569CS
156-0.49895-92.57816123940.538950.67370.0025895040.14475387CS
260-0.102-71.83098591550.1421.240.00251049440.38253828CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17404356000.04-0.036-47.370.0750.0750.0438646
17401767600.07600.000.0760.0760.0760
17400903600.07600.000.0760.0760.0760
17400039600.0760.001261.690.040.0760.044332
17399177400.074740.0257452.530.0410.074740.04132585
17395720200.0490.00142.940.050.050.0482571
17394853200.0476-0.0624-56.730.04760.04760.0476519
17393989200.110.027633.500.0410.110.0419221
17393124000.082400.000.08240.08240.08240
17392260000.082400.000.0440.08240.0411830
17389671600.08240.00492016.350.08240.08240.0824500
17388804000.07747990.00113991.490.04380.07747990.0438198650
17387940000.076340.0303465.960.076340.076340.07634520
17387081400.04600.000.0460.0460.0460
17386217400.046-0.0216-31.950.10.10.0467378
17383620000.0675999-0.0283-29.510.0570.06759990.05788134
17382760800.0959-0.0001-0.100.0520.110.05214543
17381897400.096-0.004-4.000.0650.0960.0651213
17381032800.10.0044.170.10.10.110200
17380168200.0960.03147.690.09490.0960.0949806
17377574400.065-0.02-23.530.090.09490.0654126
17376710400.08500.000.0850.0850.0850
17375846400.085-0.011-11.460.0650.0850.06570300
17374985400.0960.02128.000.0650.0960.065750
17371528200.07500.000.0750.0750.0750
17370664200.0750.0115.380.0680.10.0684000
17369797200.06500.000.0650.0650.0650
17368933200.06500.000.0650.0650.0650
17368069200.06500.000.0650.0650.0650
17365477200.065-0.001-1.520.0650.0650.0656000
17363753400.06600.000.0660.0660.0660
17362889400.066-0.024-26.670.07520.10.06557480
17362021800.0900.000.090.090.090
17359429800.090.02538.460.090.090.09252020
17358567000.06500.000.0650.0650.0652020
17356839600.065-0.0031-4.550.0650.0650.0653175
17355977400.06809990.008099913.500.0650.06809990.0654959
17353380000.06-0.0246-29.080.060.060.0617662
17352510000.084600.000.08460.08460.08460
17350782000.0846-0.0154-15.400.08460.08460.084610070
17349924000.100.000.10.10.10
17347332000.10.04581.820.08803990.10.055114732
17346468000.055-0.055-50.000.07330.082440.05530728
17345609400.110.0222.220.070.110.0509999130920
17344745400.0900.000.090.090.090
17343881400.090.01520.000.070.090.0737748
17341289400.0750.0057.140.0750.0750.07550666
17340424800.0700.000.070.07099990.07208490
17339556000.0700.000.070.070.070
17338692000.0700.000.070.070.070
17337828000.07-0.01-12.500.070.070.0710520
17335239000.0800.000.080.080.080
17334375000.080.0114.290.080.080.083554
17333511000.0700.000.070.070.070
17332647000.0700.000.070.070.0712900
17331781800.07-0.02-22.220.080.080.07398598
17329193400.0900.000.090.090.090
17327465400.090.01520.000.090.090.0972515
17326601400.075-0.015-16.670.090.090.0752237
17325735600.09-0.0115-11.330.0750.090.07547874

Your Recent History

Delayed Upgrade Clock