We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.3 | 0.3 | 0.3 | 10000 | 0.3 | CS |
| 12 | 0.0379 | 14.4601297215 | 0.2621 | 0.3384 | 0.2621 | 4083 | 0.30549592 | CS |
| 26 | 0.1177 | 64.56390565 | 0.1823 | 0.3384 | 0.1106 | 9783 | 0.20388801 | CS |
| 52 | -0.0316 | -9.52955367913 | 0.3316 | 0.4827 | 0.1106 | 4965 | 0.25072403 | CS |
| 156 | -0.51 | -62.962962963 | 0.81 | 1.29 | 0.1106 | 4108 | 0.62610765 | CS |
| 260 | 0.1723 | 134.925606891 | 0.1277 | 1.29 | 0.0625 | 3688 | 0.61231765 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1722029340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721942940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721856540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721770140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721683740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721424540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721338140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721251740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721165340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721078940 | 0.3 | -0.0384 | -11.35 | 0.3 | 0.3 | 0.3 | 10000 |
| 1720819680 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
| 1720733280 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
| 1720646880 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
| 1720560480 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
| 1720474080 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
| 1720214880 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
| 1720042080 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
| 1719955680 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
| 1719869280 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
| 1719610080 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
| 1719523680 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
| 1719437280 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
| 1719350880 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
| 1719264480 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
| 1719005280 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
| 1718918880 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
| 1718746080 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
| 1718659680 | 0.3384 | 0.0763 | 29.11 | 0.3384 | 0.3384 | 0.3384 | 2000 |
| 1718400180 | 0.2621 | 0 | 0.00 | 0.2621 | 0.2621 | 0.2621 | 0 |
| 1718313780 | 0.2621 | 0 | 0.00 | 0.2621 | 0.2621 | 0.2621 | 0 |
| 1718227380 | 0.2621 | 0.0721 | 37.95 | 0.2621 | 0.2621 | 0.2621 | 250 |
| 1718141400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1718055000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717795800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717709400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717623000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717536600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717450200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717191000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717104600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717018200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1716931800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1716586200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1716499800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1716413400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1716327000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1716240600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715981400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715895000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715808600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715722200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715635800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715376600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715290200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715203800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715117400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715031000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1714771800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1714685400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1714599000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1714512600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
