We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0763 | 29.1110263258 | 0.2621 | 0.3384 | 0.2621 | 1125 | 0.32992222 | CS |
| 12 | 0.1458 | 75.7009345794 | 0.1926 | 0.3384 | 0.19 | 2016 | 0.23064786 | CS |
| 26 | 0.1561 | 85.6280855732 | 0.1823 | 0.3384 | 0.1106 | 9752 | 0.18980876 | CS |
| 52 | -0.0016 | -0.470588235294 | 0.34 | 0.4827 | 0.1106 | 4772 | 0.25035025 | CS |
| 156 | -0.2916 | -46.2857142857 | 0.63 | 1.29 | 0.1106 | 4018 | 0.63521279 | CS |
| 260 | 0.2107 | 164.996084573 | 0.1277 | 1.29 | 0.0625 | 3671 | 0.61458013 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523680 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
| 1719437280 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
| 1719350880 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
| 1719264480 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
| 1719005280 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
| 1718918880 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
| 1718746080 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
| 1718659680 | 0.3384 | 0.0763 | 29.11 | 0.3384 | 0.3384 | 0.3384 | 2000 |
| 1718400180 | 0.2621 | 0 | 0.00 | 0.2621 | 0.2621 | 0.2621 | 0 |
| 1718313780 | 0.2621 | 0 | 0.00 | 0.2621 | 0.2621 | 0.2621 | 0 |
| 1718227380 | 0.2621 | 0.0721 | 37.95 | 0.2621 | 0.2621 | 0.2621 | 250 |
| 1718141400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1718055000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717795800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717709400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717623000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717536600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717450200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717191000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717104600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717018200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1716931800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1716586200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1716499800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1716413400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1716327000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1716240600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715981400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715895000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715808600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715722200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715635800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715376600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715290200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715203800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715117400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715031000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1714771800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1714685400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1714599000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1714512600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1714425720 | 0.19 | -0.0026 | -1.35 | 0.19 | 0.19 | 0.19 | 815 |
| 1714166940 | 0.1926 | 0 | 0.00 | 0.1926 | 0.1926 | 0.1926 | 0 |
| 1714080540 | 0.1926 | 0 | 0.00 | 0.1926 | 0.1926 | 0.1926 | 0 |
| 1713994140 | 0.1926 | 0 | 0.00 | 0.1926 | 0.1926 | 0.1926 | 0 |
| 1713907740 | 0.1926 | 0 | 0.00 | 0.1926 | 0.1926 | 0.1926 | 0 |
| 1713821340 | 0.1926 | 0 | 0.00 | 0.1926 | 0.1926 | 0.1926 | 0 |
| 1713562140 | 0.1926 | 0 | 0.00 | 0.1926 | 0.1926 | 0.1926 | 0 |
| 1713475740 | 0.1926 | 0 | 0.00 | 0.1926 | 0.1926 | 0.1926 | 0 |
| 1713389340 | 0.1926 | 0 | 0.00 | 0.1926 | 0.1926 | 0.1926 | 0 |
| 1713302940 | 0.1926 | -0.0034 | -1.73 | 0.1926 | 0.1926 | 0.1926 | 5000 |
| 1713187800 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
| 1712928600 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
| 1712842200 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
| 1712755800 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
| 1712669400 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
| 1712583000 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
| 1712323800 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
| 1712237400 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
| 1712151000 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
| 1712064600 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
| 1711978200 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
| 1711632600 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
