We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007 | -6.14035087719 | 0.0114 | 0.0114 | 0.0107 | 16000 | 0.0107 | CS |
| 4 | -0.0027 | -20.1492537313 | 0.0134 | 0.0134 | 0.0107 | 5433 | 0.01073742 | CS |
| 12 | -0.0028 | -20.7407407407 | 0.0135 | 0.01495 | 0.0107 | 12718 | 0.01384231 | CS |
| 26 | -0.0273 | -71.8421052632 | 0.038 | 0.038 | 0.009725 | 37257 | 0.01533556 | CS |
| 52 | -0.0393 | -78.6 | 0.05 | 0.063 | 0.0079 | 37300 | 0.0182187 | CS |
| 156 | -0.0893 | -89.3 | 0.1 | 0.2499 | 0.0079 | 20016 | 0.04634667 | CS |
| 260 | -0.1293 | -92.3571428571 | 0.14 | 0.2499 | 0.0079 | 16864 | 0.06179915 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1742506200 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1742419800 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1742333400 | 0.0107 | -0.0007 | -6.14 | 0.0114 | 0.0114 | 0.0107 | 16000 |
| 1742250540 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1741991340 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1741904940 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1741818540 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1741732140 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1741645740 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1741386540 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1741300140 | 0.0114 | -0.002 | -14.93 | 0.0114 | 0.0114 | 0.0114 | 100 |
| 1741213560 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1741127160 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1741040760 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 200 |
| 1740781740 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1740695340 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1740608940 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1740522540 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1740436140 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1740176940 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1740090540 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1740004140 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1739917740 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1739572140 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1739485740 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1739399340 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1739312940 | 0.0134 | -0.00155 | -10.37 | 0.0134 | 0.0134 | 0.0134 | 870 |
| 1739226480 | 0.01495 | 0 | 0.00 | 0.01495 | 0.01495 | 0.01495 | 0 |
| 1738967280 | 0.01495 | 0 | 0.00 | 0.01495 | 0.01495 | 0.01495 | 0 |
| 1738880880 | 0.01495 | 0 | 0.00 | 0.01495 | 0.01495 | 0.01495 | 0 |
| 1738794480 | 0.01495 | 0 | 0.00 | 0.01495 | 0.01495 | 0.01495 | 0 |
| 1738708080 | 0.01495 | 0.00045 | 3.10 | 0.0134 | 0.01495 | 0.0134 | 660 |
| 1738621440 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1738362240 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1738275840 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1738189440 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1738103040 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1738016640 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1737757440 | 0.0145 | 0.00104 | 7.73 | 0.013475 | 0.0145 | 0.013475 | 87700 |
| 1737671220 | 0.01346 | -4.0E-5 | -0.30 | 0.01346 | 0.01346 | 0.01346 | 113 |
| 1737584940 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1737498540 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 600 |
| 1737152760 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1737066360 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1736979960 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1736893560 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1736807160 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1736547960 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1736375160 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1736288760 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1736202360 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1735943160 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1735856760 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1735683960 | 0.0135 | 0 | 0.00 | 0.01398 | 0.01398 | 0.0135 | 20400 |
| 1735597740 | 0.0135 | -0.00076 | -5.33 | 0.0135 | 0.0135 | 0.0135 | 540 |
| 1735338000 | 0.01426 | 0 | 0.00 | 0.01426 | 0.01426 | 0.01426 | 0 |
| 1735251600 | 0.01426 | 0 | 0.00 | 0.01426 | 0.01426 | 0.01426 | 0 |
| 1735078800 | 0.01426 | 0 | 0.00 | 0.01426 | 0.01426 | 0.01426 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
