ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Phoenix Footwear Group Inc (PK)

Phoenix Footwear Group Inc (PK) (PXFG)

0.0134
0.00
(0.00%)
Closed February 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.01340.014950.01347650.01406863CS
12-0.00395-22.76657060520.017350.01960.0134114400.01444091CS
26-0.0066-330.020.0380.0079537560.01729233CS
52-0.0366-73.20.050.0650.0079377080.0183861CS
156-0.0855-86.45096056620.09890.24990.0079202000.04718788CS
260-0.1347-90.95205941930.14810.24990.0079165050.06098763CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17401769400.013400.000.01340.01340.01340
17400905400.013400.000.01340.01340.01340
17400041400.013400.000.01340.01340.01340
17399177400.013400.000.01340.01340.01340
17395721400.013400.000.01340.01340.01340
17394857400.013400.000.01340.01340.01340
17393993400.013400.000.01340.01340.01340
17393129400.0134-0.00155-10.370.01340.01340.0134870
17392264800.0149500.000.014950.014950.014950
17389672800.0149500.000.014950.014950.014950
17388808800.0149500.000.014950.014950.014950
17387944800.0149500.000.014950.014950.014950
17387080800.014950.000453.100.01340.014950.0134660
17386214400.014500.000.01450.01450.01450
17383622400.014500.000.01450.01450.01450
17382758400.014500.000.01450.01450.01450
17381894400.014500.000.01450.01450.01450
17381030400.014500.000.01450.01450.01450
17380166400.014500.000.01450.01450.01450
17377574400.01450.001047.730.0134750.01450.01347587700
17376712200.01346-4.0E-5-0.300.013460.013460.01346113
17375849400.013500.000.01350.01350.01350
17374985400.013500.000.01350.01350.0135600
17371527600.013500.000.01350.01350.01350
17370663600.013500.000.01350.01350.01350
17369799600.013500.000.01350.01350.01350
17368935600.013500.000.01350.01350.01350
17368071600.013500.000.01350.01350.01350
17365479600.013500.000.01350.01350.01350
17363751600.013500.000.01350.01350.01350
17362887600.013500.000.01350.01350.01350
17362023600.013500.000.01350.01350.01350
17359431600.013500.000.01350.01350.01350
17358567600.013500.000.01350.01350.01350
17356839600.013500.000.013980.013980.013520400
17355977400.0135-0.00076-5.330.01350.01350.0135540
17353380000.0142600.000.014260.014260.014260
17352516000.0142600.000.014260.014260.014260
17350788000.0142600.000.014260.014260.014260
17349924000.01426-0.00114-7.400.0140.014260.01440700
17347332000.01540.00042.670.01540.01540.0154240
17346468000.015-0.0023-13.290.016150.016150.015250
17345609400.01730.002315.330.0150.01730.0157400
17344744800.01500.000.0150.0150.0150
17343880800.01500.000.0150.0150.0150
17341288800.01500.000.0150.0150.0150
17340424800.015-0.0023-13.290.0150.0150.015354
17339556000.017300.000.01730.01730.01730
17338692000.0173-0.0023-11.730.01730.01730.0173130
17337828000.01960.001789.990.017350.01960.01735200
17335241400.0178200.000.017820.017820.017820
17334377400.0178200.000.017820.017820.017820
17333513400.0178200.000.017820.017820.017820
17332649400.0178200.000.017820.017820.017820
17331785400.0178200.000.017820.017820.017820
17329193400.0178200.000.017820.017820.017820
17327465400.017820.0028218.800.017820.017820.01782100
17326599600.01500.000.0150.0150.0150
17325735600.015-0.0045-23.080.0150.0150.01527650

PXFG Financials

Financials