We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.047 | 7.17119316448 | 0.6554 | 0.7024 | 0.6482 | 20155 | 0.67985588 | CS |
| 4 | 0.1224 | 21.1034482759 | 0.58 | 0.7024 | 0.58 | 26327 | 0.64725282 | CS |
| 12 | 0.139 | 24.6716364927 | 0.5634 | 0.7024 | 0.4774 | 15233 | 0.5963448 | CS |
| 26 | -0.10765 | -13.2893031294 | 0.81005 | 0.8375 | 0.4774 | 12267 | 0.6456454 | CS |
| 52 | -0.0276 | -3.78082191781 | 0.73 | 0.8375 | 0.4774 | 16064 | 0.7039782 | CS |
| 156 | -0.5776 | -45.125 | 1.28 | 1.3 | 0.4774 | 31339 | 0.78583531 | CS |
| 260 | 0.2301 | 48.719034512 | 0.4723 | 1.389 | 0.35 | 24412 | 0.7926503 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941100 | 0.7024 | 0 | 0.00 | 0.7024 | 0.7024 | 0.7024 | 0 |
| 1728681900 | 0.7024 | 0 | 0.00 | 0.7024 | 0.7024 | 0.7024 | 300 |
| 1728595200 | 0.7024 | 0 | 0.00 | 0.7024 | 0.7024 | 0.7024 | 0 |
| 1728508800 | 0.7024 | 0.0542 | 8.36 | 0.7024 | 0.7024 | 0.7024 | 35015 |
| 1728422580 | 0.6482 | -0.0418 | -6.06 | 0.6554 | 0.6554 | 0.6482 | 25150 |
| 1728336540 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1728077340 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1727990940 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1727904540 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1727818140 | 0.6899999 | 0.0599999 | 9.52 | 0.6899999 | 0.6899999 | 0.6899999 | 4000 |
| 1727731380 | 0.63 | -0.03735 | -5.60 | 0.68 | 0.68 | 0.63 | 87556 |
| 1727472000 | 0.66735 | 0.002 | 0.30 | 0.6526999 | 0.66735 | 0.6526999 | 7416 |
| 1727386200 | 0.66535 | 0.08535 | 14.72 | 0.63835 | 0.66535 | 0.63835 | 31180 |
| 1727299260 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1727212860 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1727126460 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1726867260 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1726780860 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1726694460 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 20000 |
| 1726608540 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1726522140 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1726262940 | 0.58 | 0.01295 | 2.28 | 0.58 | 0.58 | 0.58 | 2600 |
| 1726176540 | 0.56705 | 0 | 0.00 | 0.56705 | 0.56705 | 0.56705 | 0 |
| 1726090140 | 0.56705 | 0.0521 | 10.12 | 0.56705 | 0.56705 | 0.56705 | 200 |
| 1726003620 | 0.51495 | 0 | 0.00 | 0.51495 | 0.51495 | 0.51495 | 0 |
| 1725917220 | 0.51495 | 0 | 0.00 | 0.51495 | 0.51495 | 0.51495 | 0 |
| 1725658020 | 0.51495 | -0.0609 | -10.58 | 0.51495 | 0.51495 | 0.51495 | 200 |
| 1725571440 | 0.57585 | 0.03845 | 7.15 | 0.59 | 0.59 | 0.57585 | 31973 |
| 1725485160 | 0.5374 | 0 | 0.00 | 0.5374 | 0.5374 | 0.5374 | 0 |
| 1725398760 | 0.5374 | 0 | 0.00 | 0.5374 | 0.5374 | 0.5374 | 0 |
| 1725053160 | 0.5374 | 0 | 0.00 | 0.5374 | 0.5374 | 0.5374 | 0 |
| 1724966760 | 0.5374 | 0 | 0.00 | 0.5374 | 0.5374 | 0.5374 | 0 |
| 1724880360 | 0.5374 | -0.01636 | -2.95 | 0.5377 | 0.5688 | 0.5374 | 55401 |
| 1724794080 | 0.55376 | -0.03624 | -6.14 | 0.5709999 | 0.5711 | 0.55376 | 15575 |
| 1724707680 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1724448480 | 0.59 | 0.01 | 1.72 | 0.59 | 0.59 | 0.59 | 680 |
| 1724361780 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1724275380 | 0.58 | -0.0077 | -1.31 | 0.58 | 0.58 | 0.58 | 2600 |
| 1724188800 | 0.5877 | 0.0025 | 0.43 | 0.5877 | 0.5877 | 0.5877 | 2000 |
| 1724102880 | 0.5852 | 0.0823 | 16.37 | 0.5852 | 0.59 | 0.5852 | 25000 |
| 1723843740 | 0.5029 | -0.0671 | -11.77 | 0.5029 | 0.5029 | 0.5029 | 2969 |
| 1723756860 | 0.5699999 | 0.0925999 | 19.40 | 0.5699999 | 0.5699999 | 0.5699999 | 7000 |
| 1723671000 | 0.4774 | 0 | 0.00 | 0.4774 | 0.4774 | 0.4774 | 0 |
| 1723584600 | 0.4774 | 0 | 0.00 | 0.4774 | 0.4774 | 0.4774 | 0 |
| 1723498200 | 0.4774 | 0 | 0.00 | 0.4774 | 0.4774 | 0.4774 | 0 |
| 1723239000 | 0.4774 | 0 | 0.00 | 0.4774 | 0.4774 | 0.4774 | 0 |
| 1723152600 | 0.4774 | 0 | 0.00 | 0.4774 | 0.4774 | 0.4774 | 0 |
| 1723066200 | 0.4774 | 0 | 0.00 | 0.4774 | 0.4774 | 0.4774 | 0 |
| 1722979800 | 0.4774 | 0 | 0.00 | 0.4774 | 0.4774 | 0.4774 | 0 |
| 1722893340 | 0.4774 | -0.0585 | -10.92 | 0.5 | 0.5 | 0.4774 | 32372 |
| 1722634140 | 0.5359 | -0.0151 | -2.74 | 0.5359 | 0.5359 | 0.5359 | 4464 |
| 1722547740 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1722461340 | 0.551 | 0.0156 | 2.91 | 0.551 | 0.551 | 0.551 | 240 |
| 1722374580 | 0.5354 | 0 | 0.00 | 0.5354 | 0.5354 | 0.5354 | 0 |
| 1722288180 | 0.5354 | 0.0054 | 1.02 | 0.5354 | 0.5354 | 0.5354 | 2500 |
| 1722029100 | 0.53 | -0.0334 | -5.93 | 0.523 | 0.56155 | 0.523 | 14800 |
| 1721942400 | 0.5634 | -0.0367 | -6.12 | 0.5634 | 0.5634 | 0.5634 | 100 |
| 1721856360 | 0.6001 | 0 | 0.00 | 0.6001 | 0.6001 | 0.6001 | 0 |
| 1721769960 | 0.6001 | 0 | 0.00 | 0.6001 | 0.6001 | 0.6001 | 0 |
| 1721683560 | 0.6001 | 0 | 0.00 | 0.6001 | 0.6001 | 0.6001 | 0 |
| 1721424360 | 0.6001 | 0 | 0.00 | 0.6001 | 0.6001 | 0.6001 | 0 |
| 1721337960 | 0.6001 | -0.0217 | -3.49 | 0.6 | 0.6001 | 0.6 | 24700 |
| 1721251200 | 0.6218 | 0 | 0.00 | 0.6218 | 0.6218 | 0.6218 | 0 |
| 1721164800 | 0.6218 | 0 | 0.00 | 0.6218 | 0.6218 | 0.6218 | 0 |
| 1721078400 | 0.6218 | 0 | 0.00 | 0.6218 | 0.6218 | 0.6218 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
