We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.15 | 1.15 | 1.15 | 1000 | 1.15 | CS |
| 4 | 0.14 | 13.8613861386 | 1.01 | 1.15 | 1.01 | 5376 | 1.07824803 | CS |
| 12 | -0.25 | -17.8571428571 | 1.4 | 1.4 | 1.01 | 3894 | 1.14614297 | CS |
| 26 | -0.15 | -11.5384615385 | 1.3 | 1.635 | 1.01 | 3227 | 1.26535248 | CS |
| 52 | 0.15 | 15 | 1 | 1.635 | 0.7585 | 2461 | 1.21888496 | CS |
| 156 | 0.32 | 38.5542168675 | 0.83 | 1.935 | 0.5501 | 4983 | 1.11201094 | CS |
| 260 | 1.014 | 745.588235294 | 0.136 | 1.935 | 0.012 | 6920 | 0.88040629 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496480 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730410080 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730323680 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730237280 | 1.15 | 0.07 | 6.68 | 1.15 | 1.15 | 1.15 | 1000 |
| 1730150700 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1729891500 | 1.078 | 0.07 | 6.73 | 1.15 | 1.15 | 1.07 | 14127 |
| 1729804980 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1729718580 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1729632180 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1729545780 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1729286580 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1729200180 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1729113780 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1729027380 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728940980 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728681780 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728595380 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728508980 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728422580 | 1.01 | -0.06 | -5.61 | 1.01 | 1.01 | 1.01 | 1000 |
| 1728336600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1728077400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1727991000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1727904600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1727818200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1727731800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1727472600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1727386200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1727299560 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1727213160 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1727126760 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1726867560 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1726781160 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1726694760 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1726608360 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1726521960 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1726262760 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1726176360 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1726089960 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1726003560 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1725917160 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 2605 |
| 1725658020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 1000 |
| 1725571680 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1725485280 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1725398880 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 200 |
| 1725052800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1724966400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 1000 |
| 1724880360 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 500 |
| 1724794080 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 500 |
| 1724707740 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 500 |
| 1724448480 | 1.07 | 0.01 | 0.94 | 1.07 | 1.07 | 1.07 | 549 |
| 1724362140 | 1.06 | -0.19 | -15.20 | 1.06 | 1.06 | 1.06 | 700 |
| 1724275200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1724188800 | 1.25 | 0.15 | 13.64 | 1.1 | 1.25 | 1.1 | 1025 |
| 1724102880 | 1.1 | -0.14 | -11.29 | 1.24 | 1.24 | 1.05 | 19625 |
| 1723843740 | 1.24 | 0.1 | 8.30 | 1.24 | 1.2425 | 1.24 | 1200 |
| 1723756860 | 1.145 | -0.26 | -18.21 | 1.33 | 1.3325 | 1.145 | 22932 |
| 1723670820 | 1.4 | 0 | 0.00 | 1.355 | 1.4 | 1.355 | 600 |
| 1723584360 | 1.4 | 0 | 0.00 | 1.3775 | 1.4 | 1.355 | 5100 |
| 1723497900 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.31 | 3714 |
| 1723238400 | 1.4 | 0.09 | 6.87 | 1.31 | 1.5 | 1.31 | 4660 |
| 1723152000 | 1.31 | -0.19 | -12.67 | 1.31 | 1.31 | 1.31 | 3050 |
| 1723066200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1722979800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1722893340 | 1.5 | 0.2 | 15.38 | 1.45 | 1.5 | 1.45 | 890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
