Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
PhoneX Holdings Inc (PK) (PXHI)
PhoneX Holdings Inc (PK) (PXHI) Historical

PXHI PhoneX Holdings Inc (PK)

1.26

0.00 (0.00%)

Jul 26 2024 - Closed

Delayed by 15 minutes

PXHI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	1.26	0.00	0.00%	1.26	1.26	1.26	0
Jul 25 2024	1.26	0.00	0.00%	1.26	1.26	1.26	0
Jul 24 2024	1.26	0.00	0.00%	1.26	1.26	1.26	0
Jul 23 2024	1.26	0.00	0.00%	1.26	1.26	1.26	0
Jul 22 2024	1.26	0.00	0.00%	1.26	1.26	1.26	0
Jul 19 2024	1.26	0.00	0.00%	1.26	1.26	1.26	0
Jul 18 2024	1.26	0.00	0.00%	1.26	1.26	1.26	0
Jul 17 2024	1.26	0.00	0.00%	1.26	1.26	1.26	0
Jul 16 2024	1.26	0.00	0.00%	1.26	1.26	1.26	0
Jul 15 2024	1.26	0.00	0.00%	1.26	1.26	1.26	0
Jul 12 2024	1.26	0.00	0.00%	1.26	1.26	1.26	0
Jul 11 2024	1.26	0.00	0.00%	1.26	1.26	1.26	0
Jul 10 2024	1.26	0.00	0.00%	1.26	1.26	1.26	282
Jul 09 2024	1.26	0.00	0.00%	1.26	1.26	1.26	0
Jul 08 2024	1.26	0.00	0.00%	1.26	1.26	1.26	0
Jul 05 2024	1.26	0.00	0.00%	1.26	1.26	1.26	0
Jul 03 2024	1.26	0.00	0.00%	1.26	1.26	1.26	0
Jul 02 2024	1.26	0.00	0.00%	1.26	1.26	1.26	0
Jul 01 2024	1.26	0.00	0.00%	1.26	1.26	1.26	0
Jun 28 2024	1.26	0.00	0.00%	1.26	1.26	1.26	0
Jun 27 2024	1.26	-0.25	-16.56%	1.26	1.26	1.26	300
Jun 26 2024	1.51	0.00	0.00%	1.51	1.51	1.51	0
Jun 25 2024	1.51	0.00	0.00%	1.51	1.51	1.51	0
Jun 24 2024	1.51	0.00	0.00%	1.51	1.51	1.51	0
Jun 21 2024	1.51	0.00	0.00%	1.51	1.51	1.51	0
Jun 20 2024	1.51	0.00	0.00%	1.51	1.51	1.51	0
Jun 18 2024	1.51	0.00	0.00%	1.51	1.51	1.51	0
Jun 17 2024	1.51	-0.02	-1.31%	1.51	1.51	1.51	300
Jun 14 2024	1.53	0.00	0.00%	1.53	1.53	1.53	0
Jun 13 2024	1.53	0.00	0.00%	1.53	1.53	1.53	0
Jun 12 2024	1.53	0.00	0.00%	1.53	1.53	1.53	0
Jun 11 2024	1.53	0.00	0.00%	1.53	1.53	1.53	0
Jun 10 2024	1.53	0.00	0.00%	1.53	1.53	1.53	0
Jun 07 2024	1.53	-0.01	-0.65%	1.4625	1.5336	1.4625	2,683
Jun 06 2024	1.54	0.00	0.00%	1.54	1.555	1.47	3,350
Jun 05 2024	1.54	0.29	23.20%	1.54	1.54	1.54	1,650
Jun 04 2024	1.25	-0.29	-18.83%	1.395	1.395	1.25	1,000
Jun 03 2024	1.54	-0.06	-3.75%	1.54	1.54	1.54	320
May 31 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
May 30 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
May 29 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
May 28 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
May 24 2024	1.60	0.22	15.94%	1.60	1.60	1.60	201
May 23 2024	1.38	0.13	10.40%	1.30	1.38	1.20	1,176
May 22 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0
May 21 2024	1.25	0.08	6.84%	1.30	1.30	1.25	2,016
May 20 2024	1.17	-0.16	-12.03%	1.59	1.59	1.17	900
May 17 2024	1.33	0.00	0.00%	1.33	1.33	1.33	0
May 16 2024	1.33	0.00	0.00%	1.635	1.635	1.33	13,807
May 15 2024	1.33	-0.03	-2.39%	1.33	1.33	1.194	500
May 14 2024	1.3625	0.00	0.00%	1.3625	1.3625	1.3625	0
May 13 2024	1.3625	0.16	13.54%	1.35	1.3625	1.35	3,503
May 10 2024	1.20	-0.10	-7.69%	1.20	1.20	1.20	2,000
May 09 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0
May 08 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0
May 07 2024	1.30	0.00	0.00%	1.30	1.30	1.30	200
May 06 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0
May 03 2024	1.30	0.01	0.78%	1.30	1.30	1.30	139
May 02 2024	1.29	0.00	0.00%	1.29	1.29	1.29	0
May 01 2024	1.29	0.00	0.00%	1.29	1.29	1.29	0
Apr 30 2024	1.29	-0.01	-0.77%	1.29	1.29	1.29	400
Apr 29 2024	1.30	0.10	8.33%	1.30	1.30	1.30	2,500

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions