Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PXMD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 0.213 | -0.0018 | -0.84% | 0.21 | 0.2245 | 0.21 | 26,210 |
| Jul 12 2024 | 0.2148 | 0.0068 | 3.27% | 0.21 | 0.21755 | 0.21 | 8,273 |
| Jul 11 2024 | 0.208 | 0.0029 | 1.41% | 0.2051 | 0.21505 | 0.2021 | 41,570 |
| Jul 10 2024 | 0.2051 | -0.0049 | -2.33% | 0.20 | 0.20755 | 0.20 | 22,389 |
| Jul 09 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.2325 | 0.20 | 54,781 |
| Jul 08 2024 | 0.21 | -0.04 | -16.00% | 0.23 | 0.238 | 0.2001 | 16,494 |
| Jul 05 2024 | 0.25 | -0.0045 | -1.77% | 0.265 | 0.265 | 0.2301 | 7,006 |
| Jul 03 2024 | 0.2545 | -0.013 | -4.86% | 0.3248 | 0.3248 | 0.2001 | 6,604 |
| Jul 02 2024 | 0.2675 | 0.0575 | 27.38% | 0.21 | 0.2675 | 0.20 | 20,372 |
| Jul 01 2024 | 0.21 | -0.00763 | -3.51% | 0.22475 | 0.22475 | 0.205 | 21,791 |
| Jun 28 2024 | 0.21763 | 0.00213 | 0.99% | 0.2055 | 0.2298 | 0.2055 | 18,955 |
| Jun 27 2024 | 0.2155 | -0.0045 | -2.05% | 0.215 | 0.2349 | 0.215 | 17,383 |
| Jun 26 2024 | 0.22 | 0.01 | 4.76% | 0.21905 | 0.2347 | 0.20 | 34,665 |
| Jun 25 2024 | 0.21 | -0.0101 | -4.59% | 0.2201 | 0.235 | 0.21 | 16,999 |
| Jun 24 2024 | 0.2201 | -0.00137 | -0.62% | 0.2201 | 0.23 | 0.2101 | 61,934 |
| Jun 21 2024 | 0.221465 | 0.00137 | 0.62% | 0.2201 | 0.224 | 0.2201 | 11,352 |
| Jun 20 2024 | 0.2201 | 0.00 | 0.00% | 0.235 | 0.235 | 0.2101 | 75,981 |
| Jun 18 2024 | 0.2201 | -0.0049 | -2.18% | 0.23 | 0.255 | 0.21 | 45,936 |
| Jun 17 2024 | 0.225 | -0.035 | -13.46% | 0.255 | 0.29 | 0.225 | 35,224 |
| Jun 14 2024 | 0.26 | -0.02219 | -7.86% | 0.30 | 0.30 | 0.2411 | 13,110 |
| Jun 13 2024 | 0.28219 | 0.01194 | 4.42% | 0.261 | 0.28219 | 0.241 | 10,543 |
| Jun 12 2024 | 0.27025 | -0.02375 | -8.08% | 0.304 | 0.304 | 0.26 | 26,936 |
| Jun 11 2024 | 0.294 | 0.00 | 0.00% | 0.294 | 0.299 | 0.292 | 5,632 |
| Jun 10 2024 | 0.294 | -0.018 | -5.77% | 0.295 | 0.31 | 0.294 | 37,259 |
| Jun 07 2024 | 0.312 | -0.009 | -2.80% | 0.295 | 0.333 | 0.292 | 25,121 |
| Jun 06 2024 | 0.321 | 0.00 | 0.00% | 0.28 | 0.33 | 0.28 | 7,695 |
| Jun 05 2024 | 0.321 | -0.009 | -2.73% | 0.33 | 0.37 | 0.3107 | 49,140 |
| Jun 04 2024 | 0.33 | -0.01 | -2.94% | 0.3101 | 0.39 | 0.305 | 67,528 |
| Jun 03 2024 | 0.34 | 0.0098 | 2.97% | 0.35 | 0.39 | 0.3302 | 116,981 |
| May 31 2024 | 0.3302 | -0.0298 | -8.28% | 0.37 | 0.3775 | 0.3302 | 46,659 |
| May 30 2024 | 0.36 | 0.038 | 11.80% | 0.322 | 0.3899 | 0.322 | 72,281 |
| May 29 2024 | 0.322 | -0.018 | -5.29% | 0.32 | 0.37 | 0.32 | 66,646 |
| May 28 2024 | 0.34 | 0.0268 | 8.56% | 0.3133 | 0.34 | 0.295 | 42,802 |
| May 24 2024 | 0.3132 | 0.0382 | 13.89% | 0.305 | 0.315 | 0.265 | 21,317 |
| May 23 2024 | 0.275 | -0.025 | -8.33% | 0.30 | 0.329 | 0.275 | 21,205 |
| May 22 2024 | 0.30 | 0.0032 | 1.08% | 0.34 | 0.34 | 0.30 | 55,491 |
| May 21 2024 | 0.2968 | 0.07288 | 32.55% | 0.222 | 0.35 | 0.222 | 86,345 |
| May 20 2024 | 0.22392 | -0.01618 | -6.74% | 0.27 | 0.27 | 0.222 | 19,970 |
| May 17 2024 | 0.2401 | -0.00365 | -1.50% | 0.275 | 0.275 | 0.222 | 86,563 |
| May 16 2024 | 0.24375 | -0.01975 | -7.50% | 0.225 | 0.30 | 0.225 | 56,804 |
| May 15 2024 | 0.2635 | 0.0565 | 27.29% | 0.21 | 0.27 | 0.206 | 131,786 |
| May 14 2024 | 0.207 | -0.0218 | -9.53% | 0.2051 | 0.226 | 0.2051 | 66,710 |
| May 13 2024 | 0.2288 | 0.0218 | 10.53% | 0.209275 | 0.2388 | 0.207 | 91,588 |
| May 10 2024 | 0.207 | -0.0318 | -13.32% | 0.2099 | 0.21 | 0.205 | 112,476 |
| May 09 2024 | 0.2388 | 0.0288 | 13.71% | 0.201 | 0.249 | 0.201 | 102,373 |
| May 08 2024 | 0.21 | -0.043 | -17.00% | 0.253 | 0.26 | 0.201 | 206,113 |
| May 07 2024 | 0.253 | -0.022 | -8.00% | 0.265 | 0.27 | 0.25 | 181,260 |
| May 06 2024 | 0.275 | -0.042 | -13.25% | 0.305 | 0.345 | 0.261 | 183,127 |
| May 03 2024 | 0.317 | -0.053 | -14.32% | 0.3575 | 0.39 | 0.256 | 427,649 |
