Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02709 | 51.1132075472 | 0.053 | 0.0992 | 0.043 | 35006 | 0.06115455 | CS |
| 4 | 0.06009 | 300.45 | 0.02 | 0.345 | 0.02 | 117156 | 0.20265064 | CS |
| 12 | 0.02009 | 33.4833333333 | 0.06 | 0.345 | 0.02 | 98382 | 0.1944469 | CS |
| 26 | -2.11991 | -96.3595454545 | 2.2 | 3.25 | 0.02 | 55783 | 0.20643785 | CS |
| 52 | -0.01991 | -19.91 | 0.1 | 3.25 | 0.02 | 38306 | 0.22236195 | CS |
| 156 | -1.26991 | -94.0674074074 | 1.35 | 3.25 | 0.02 | 31587 | 0.21904082 | CS |
| 260 | -1.26991 | -94.0674074074 | 1.35 | 3.25 | 0.02 | 31587 | 0.21904082 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197280 | 0.08009 | 0 | 0.00 | 0.08009 | 0.08009 | 0.08009 | 0 |
| 1743110880 | 0.08009 | 0.0271 | 51.14 | 0.0625 | 0.0992 | 0.0625 | 67999 |
| 1743024540 | 0.05299 | 0.0099901 | 23.23 | 0.05299 | 0.05299 | 0.05299 | 1000 |
| 1742937600 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1742851200 | 0.0429999 | -0.01 | -18.87 | 0.0431 | 0.0431 | 0.0429999 | 70025 |
| 1742592540 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 1000 |
| 1742505960 | 0.053 | -0.007 | -11.67 | 0.053 | 0.053 | 0.053 | 8040 |
| 1742419200 | 0.06 | 0.005 | 9.09 | 0.0575 | 0.06 | 0.0575 | 11340 |
| 1742333400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1742246400 | 0.055 | -0.0235 | -29.94 | 0.0777999 | 0.0784 | 0.055 | 4039 |
| 1741987680 | 0.0785 | 0.006 | 8.28 | 0.07 | 0.09 | 0.04975 | 40360 |
| 1741901340 | 0.0725 | -0.1126 | -60.83 | 0.118 | 0.12 | 0.0725 | 121245 |
| 1741814880 | 0.1850999 | 0 | 0.00 | 0.1850999 | 0.1850999 | 0.1850999 | 0 |
| 1741728480 | 0.1850999 | 0.0145749 | 8.55 | 0.1989 | 0.2323 | 0.1502 | 61593 |
| 1741641600 | 0.170525 | -0.076675 | -31.02 | 0.335 | 0.335 | 0.1409999 | 177561 |
| 1741386000 | 0.2472 | 0.2272 | 1,136.00 | 0.021 | 0.3449999 | 0.021 | 1182807 |
| 1741300140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1741213560 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741127160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741040760 | 0.02 | -0.0199 | -49.87 | 0.02 | 0.02 | 0.02 | 332 |
| 1740781740 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1740695340 | 0.0399 | -0.0001 | -0.25 | 0.0399 | 0.0399 | 0.0399 | 10200 |
| 1740608760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740522360 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740435960 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740176760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740090360 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740003960 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739917560 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739571960 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739485560 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739399160 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739312760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739226360 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738967160 | 0.04 | -0.02 | -33.33 | 0.04949 | 0.04949 | 0.04 | 20000 |
| 1738880820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738794420 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738708020 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738621620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738362420 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738276020 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738189620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738103220 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738016820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737757620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737671220 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737584820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737498420 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737152820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737066420 | 0.06 | -0.02 | -25.00 | 0.06929 | 0.06929 | 0.06 | 20000 |
| 1736979600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736893200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736806800 | 0.08 | -0.0169 | -17.44 | 0.06 | 0.08 | 0.05 | 61710 |
| 1736515800 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1736343000 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1736256600 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1736170200 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1735911000 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1735824600 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1735651800 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1735565400 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
