Polarx Ltd (PK) Historical Data - PXXXF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Polarx Ltd (PK) (PXXXF)
Polarx Ltd (PK) (PXXXF) Historical

Polarx Ltd (PK) (PXXXF)

0.0005

0.00

(0.00%)

Closed July 13 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.0005	0.0005	0.0005	1603	0.0005	CS
52	-0.0036	-87.8048780488	0.0041	0.0041	0.0002	813	0.00043505	CS
156	-0.0325	-98.4848484848	0.033	0.033	0.0002	18672	0.01831155	CS
260	-0.0195	-97.5	0.02	0.033	0.0002	17300	0.01830844	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720819800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1720733400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1720647000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1720560600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1720474200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1720215000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1720042200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1719955800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1719869400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1719610200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1719523800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1719437400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1719351000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1719264600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1719005400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1718919000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1718746200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1718659800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1718400600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1718314200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1718227800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1718141400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1718055000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1717795800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1717709400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1717623000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1717536600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1717450200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1717191000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1717104600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1717018200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1716931800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1716586200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1716499800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1716413400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1716327000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1716240600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1715981400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1715895000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1715808600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1715722200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1715635800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1715376600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1715290200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1715203800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1715117400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1715031000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1714771800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1714685400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1714599000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1714512600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1714397400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1714138200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1714051800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1713965400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1713879000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1713792600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1713533400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1713447000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1713360600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1713274200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1713187800	0.0005	0	0.00	0.0005	0.0005	0.0005	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions