We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0099 | 167.796610169 | 0.0059 | 0.0158 | 0.0059 | 22986 | 0.01576194 | CS |
| 4 | -0.0002 | -1.25 | 0.016 | 0.016 | 0.0031 | 81547 | 0.01592593 | CS |
| 12 | -0.0022 | -12.2222222222 | 0.018 | 0.018 | 0.0031 | 67770 | 0.01645796 | CS |
| 26 | -0.0014 | -8.13953488372 | 0.0172 | 0.0222 | 0.0031 | 57046 | 0.01772006 | CS |
| 52 | -0.0007 | -4.24242424242 | 0.0165 | 0.024 | 0.0003 | 85285 | 0.01503591 | CS |
| 156 | -0.00415 | -20.8020050125 | 0.01995 | 0.0515 | 0.0003 | 199545 | 0.02622047 | CS |
| 260 | -0.0242 | -60.5 | 0.04 | 0.51 | 0.0003 | 171674 | 0.03120216 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1721942400 | 0.0158 | 0.0018 | 12.86 | 0.0158 | 0.0158 | 0.0158 | 45000 |
| 1721856180 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721769780 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721683380 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721424180 | 0.014 | -0.0018 | -11.39 | 0.0059 | 0.0158 | 0.0059 | 972 |
| 1721338140 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1721251740 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1721165340 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1721078940 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 416 |
| 1720819200 | 0.0158 | -0.0001 | -0.63 | 0.0159 | 0.0159 | 0.012 | 70000 |
| 1720733280 | 0.0159 | -0.0001 | -0.63 | 0.01453 | 0.0159 | 0.0031 | 215607 |
| 1720646880 | 0.016 | 0.001 | 6.67 | 0.0159 | 0.016 | 0.0158 | 318447 |
| 1720560540 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 1737 |
| 1720473600 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 200 |
| 1720214880 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1720042080 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1719955680 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1719869280 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1719610080 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1719523680 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1719437280 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1719350880 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1719264480 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1719005280 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718918880 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718746080 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718659680 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718400480 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718314080 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718227680 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718141280 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718054880 | 0.017 | -0.0005 | -2.86 | 0.0089 | 0.0175 | 0.0089 | 83300 |
| 1717795800 | 0.0175 | 0.00215 | 14.01 | 0.0132 | 0.0175 | 0.0132 | 214650 |
| 1717709400 | 0.01535 | -0.00165 | -9.71 | 0.0089 | 0.0175 | 0.0089 | 25516 |
| 1717622940 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717536540 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717450140 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717190940 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717104540 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 16608 |
| 1717018140 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1716931740 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1716586140 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1716499740 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1716413340 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1716326940 | 0.017 | 0 | 0.00 | 0.01457 | 0.017 | 0.01457 | 17500 |
| 1716240180 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 6307 |
| 1715980800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1715894400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1715808000 | 0.018 | 0.001365 | 8.21 | 0.018 | 0.018 | 0.018 | 42942 |
| 1715721600 | 0.016635 | 0 | 0.00 | 0.016635 | 0.016635 | 0.016635 | 0 |
| 1715635200 | 0.016635 | -0.001365 | -7.58 | 0.0089 | 0.016635 | 0.0089 | 91442 |
| 1715376120 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1715289720 | 0.018 | 0.0006 | 3.45 | 0.018 | 0.018 | 0.018 | 1441 |
| 1715203800 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1715117400 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1715031000 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1714771800 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1714685400 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1714599000 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1714512600 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 1440 |
| 1714425720 | 0.0174 | -0.0012 | -6.45 | 0.0174 | 0.0174 | 0.0174 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
