ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PYFRF Payfare Inc (QX)

5.455
0.3976 (7.86%)
Jul 29 2024 - Closed
Delayed by 15 minutes

PYFRF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 5.0574 0.53 11.64% 4.56 5.0699 4.56 24,218
Jul 25 2024 4.53 0.16 3.59% 4.5199 4.53 4.503 6,051
Jul 24 2024 4.373 -0.38 -7.94% 4.373 4.373 4.373 1,730
Jul 23 2024 4.75 0.31 6.86% 4.75 4.75 4.75 8,104
Jul 22 2024 4.445 -0.03 -0.67% 4.42 4.445 4.42 2,100
Jul 19 2024 4.475 0.00 0.00% 4.475 4.475 4.475 0
Jul 18 2024 4.475 0.04 0.81% 4.475 4.475 4.475 3,605
Jul 17 2024 4.439 -0.08 -1.68% 4.48 4.48 4.439 1,220
Jul 16 2024 4.515 -0.01 -0.11% 4.505 4.515 4.505 4,290
Jul 15 2024 4.52 -0.07 -1.42% 4.55 4.55 4.50 44,000
Jul 12 2024 4.585 -0.02 -0.33% 4.55 4.60 4.55 3,358
Jul 11 2024 4.60 0.04 0.88% 4.56 4.60 4.55 9,642
Jul 10 2024 4.56 0.15 3.40% 4.565 4.565 4.51 6,413
Jul 09 2024 4.41 -0.01 -0.29% 4.41 4.41 4.41 4,034
Jul 08 2024 4.4229 -0.13 -2.79% 4.64 4.64 4.42 16,650
Jul 05 2024 4.55 -0.95 -17.27% 4.8525 5.15 4.50 22,028
Jul 03 2024 5.50 0.00 0.00% 5.50 5.50 5.50 0
Jul 02 2024 5.50 1.10 25.00% 4.38 5.50 4.19 3,800
Jul 01 2024 4.40 0.18 4.27% 4.40 4.40 4.40 1,500
Jun 28 2024 4.22 0.00 0.00% 4.22 4.22 4.22 0
Jun 27 2024 4.22 0.01 0.24% 4.22 4.22 4.22 614
Jun 26 2024 4.21 0.01 0.24% 4.21 4.21 4.21 631
Jun 25 2024 4.20 0.00 0.00% 4.20 4.20 4.20 0
Jun 24 2024 4.20 0.00 0.00% 4.20 4.20 4.20 0
Jun 21 2024 4.20 0.00 0.00% 4.20 4.20 4.20 400
Jun 20 2024 4.20 -0.22 -4.98% 4.20 4.20 4.20 2,601
Jun 18 2024 4.42 0.05 1.14% 4.42 4.42 4.42 5,620
Jun 17 2024 4.37 -0.22 -4.79% 4.42 4.42 4.37 13,800
Jun 14 2024 4.59 0.00 0.00% 4.59 4.59 4.59 0
Jun 13 2024 4.59 0.01 0.22% 4.55 4.59 4.55 33,200
Jun 12 2024 4.58 0.04 0.88% 4.58 4.58 4.58 18,165
Jun 11 2024 4.54 -0.17 -3.61% 4.70 4.70 4.53 63,356
Jun 10 2024 4.71 0.12 2.61% 4.65 4.71 4.65 11,700
Jun 07 2024 4.59 -0.01 -0.22% 4.565 4.63 4.565 9,000
Jun 06 2024 4.60 0.03 0.66% 4.60 4.60 4.60 3,706
Jun 05 2024 4.57 0.10 2.12% 4.48 4.60 4.48 17,951
Jun 04 2024 4.475 -0.23 -4.79% 4.71 4.71 4.475 19,654
Jun 03 2024 4.70 -0.05 -1.05% 4.7865 5.065 4.61 137,464
May 31 2024 4.75 -0.05 -1.04% 4.75 4.75 4.75 4,300
May 30 2024 4.80 0.00 0.00% 4.80 4.85 4.80 6,469
May 29 2024 4.80 0.00 0.00% 5.00 5.00 4.80 3,908
May 28 2024 4.80 0.00 0.00% 4.80 4.80 4.80 0
May 24 2024 4.80 0.10 2.16% 4.80 4.80 4.80 7,073
May 23 2024 4.6985 -0.05 -1.08% 4.6987 4.70 4.6985 4,942
May 22 2024 4.75 -0.10 -2.06% 4.75 4.75 4.75 5,218
May 21 2024 4.85 -0.18 -3.48% 4.80 5.02 4.80 14,397
May 20 2024 5.025 0.23 4.69% 5.025 5.1275 4.82 4,211
May 17 2024 4.80 -0.07 -1.44% 4.88 4.88 4.7948 8,797
May 16 2024 4.87 0.03 0.62% 4.85 4.87 4.80 3,735
May 15 2024 4.84 -0.06 -1.22% 4.84 4.86 4.80 8,404
May 14 2024 4.90 -0.01 -0.20% 4.89 4.90 4.84 9,250
May 13 2024 4.91 0.04 0.82% 4.89 4.95 4.88 9,633
May 10 2024 4.87 -0.21 -4.13% 5.08 5.10 4.87 14,507
May 09 2024 5.08 0.06 1.20% 5.09 5.35 5.02 10,600
May 08 2024 5.02 -0.03 -0.59% 4.99 5.03 4.99 1,900
May 07 2024 5.05 0.20 4.19% 4.92 5.05 4.92 4,015
May 06 2024 4.8468 0.10 2.04% 4.91 4.94 4.81 8,031
May 03 2024 4.75 0.00 0.00% 4.76 4.76 4.75 2,200
May 02 2024 4.75 0.04 0.85% 4.81 4.81 4.75 5,100
May 01 2024 4.71 -0.11 -2.28% 4.80 4.81 4.70 24,700
Apr 30 2024 4.82 -0.15 -3.04% 4.95 4.95 4.82 8,687

Your Recent History

Delayed Upgrade Clock