Payfare (QX) Stock Quote PYFRF - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

2.64

Bid

2.54

Ask

2.76

Volume

408,626

2.60 Day's Range 2.66

1.00 52 Week Range 6.50

Market Cap

126.674M

Previous Close

1.49

Open

2.64

Last Trade

2424

2.643846

(average)

Last Trade Time

Financial Volume

$ 1,067,265

VWAP

2.6118

Average Volume (3m)

24,978

Shares Outstanding

47,982,573

Dividend Yield

PE Ratio

13.89

Earnings Per Share (EPS)

0.27

Revenue

186.04M

Net Profit

13.12M

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Headquarters

Toronto, Ontario, Can

Founded

Payfare Inc (QX) is listed in the Commercial Banks sector of the OTCMarkets with ticker PYFRF. The last closing price for Payfare (QX) was $1.49. Over the last year, Payfare (QX) shares have traded in a share price range of $ 1.00 to $ 6.50.

Payfare (QX) currently has 47,982,573 shares outstanding. The market capitalization of Payfare (QX) is $71.49 million. Payfare (QX) has a price to earnings ratio (PE ratio) of 13.89.

Acquisition News Sends Micro-Cap Rallying Over 70%

Another day, another merger & acquisition (M&A) deal is announced. It truly is getting exciting as deal making is at a frenzied pace after a few years of lacklustre To read the full story...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.07	68.152866242	1.57	2.66	1.437	6348	1.53121519	CS
4	1.21	84.6153846154	1.43	2.66	1.39	15234	1.49679871	CS
12	1.05	66.0377358491	1.59	2.66	1.39	24978	1.51382312	CS
26	-1.57	-37.2921615202	4.21	6.5	1	24034	3.08598809	CS
52	-1.87	-41.4634146341	4.51	6.5	1	18046	3.62629326	CS
156	-3.84	-59.2592592593	6.48	6.5	1	13369	3.72425087	CS
260	-6.1515	-69.9709947108	8.7915	8.83	1	13297	3.85640262	CS

PYFRF - Frequently Asked Questions (FAQ)

What is the current Payfare (QX) share price?

The current share price of Payfare (QX) is $ 2.64

How many Payfare (QX) shares are in issue?

Payfare (QX) has 47,982,573 shares in issue

What is the market cap of Payfare (QX)?

The market capitalisation of Payfare (QX) is USD 71.49M

What is the 1 year trading range for Payfare (QX) share price?

Payfare (QX) has traded in the range of $ 1.00 to $ 6.50 during the past year

What is the PE ratio of Payfare (QX)?

The price to earnings ratio of Payfare (QX) is 13.89

What is the cash to sales ratio of Payfare (QX)?

The cash to sales ratio of Payfare (QX) is 0.98

What is the reporting currency for Payfare (QX)?

Payfare (QX) reports financial results in CAD

What is the latest annual turnover for Payfare (QX)?

The latest annual turnover of Payfare (QX) is CAD 186.04M

What is the latest annual profit for Payfare (QX)?

The latest annual profit of Payfare (QX) is CAD 13.12M

What is the registered address of Payfare (QX)?

The registered address for Payfare (QX) is 1 FIRST CANADIAN PLACE, 00 KING STREET WEST, SUITE 1600, TORONTO, ONTARIO, M5X 1G5

Which industry sector does Payfare (QX) operate in?

Payfare (QX) operates in the COMMERCIAL BANKS, NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EKCSElectronic Control Security Inc (CE)	$ 0.0008 (79,900.00%)	40k
INNXInfinite Networks Corporation (CE)	$ 0.0002 (19,900.00%)	300
AGILQAgileThought Inc (CE)	$ 0.0002 (19,900.00%)	423
GLBRGlobal Brokerage Inc (CE)	$ 0.0002 (19,900.00%)	1.12k
KALRQKalera Public Ltd Company (CE)	$ 0.0002 (19,900.00%)	804
BCDMFKuuhubb Inc (CE)	$ 0.000001 (-99.98%)	777
ELIQQElectriq Power Holdings Inc (CE)	$ 0.0001 (-99.90%)	200
INREInland Real Estate Income Trust Inc (PK)	$ 0.011 (-99.90%)	1.43k
AAGRAfrican Agriculture Holdings Inc (CE)	$ 0.000001 (-99.80%)	538
FBECFBEC Worldwide Inc (CE)	$ 0.000001 (-99.75%)	553.03k
HMBLHUMBL Inc (PK)	$ 0.0007 (-26.32%)	370.62M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0002 (100.00%)	218.64M
DRNKNoHo Inc (PK)	$ 0.0001 (-50.00%)	176.63M
RDARRaadr Inc (PK)	$ 0.0013 (-7.14%)	128.19M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0027 (3.85%)	80.54M