We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.48148148148 | 2.7 | 2.74 | 2.5 | 2576 | 2.74 | CS |
| 4 | -0.26 | -8.66666666667 | 3 | 3.3 | 2.5 | 6468 | 2.8439356 | CS |
| 12 | -0.06 | -2.14285714286 | 2.8 | 3.9 | 2.5 | 38801 | 3.01383538 | CS |
| 26 | 0.89 | 48.1081081081 | 1.85 | 4.7 | 1.6 | 26212 | 2.96204953 | CS |
| 52 | 1.67 | 156.074766355 | 1.07 | 4.7 | 1.06 | 15845 | 2.68125566 | CS |
| 156 | 0.49 | 21.7777777778 | 2.25 | 4.7 | 0.1 | 13193 | 1.83054607 | CS |
| 260 | 1.6899 | 160.927530711 | 1.0501 | 8.5 | 0.1 | 11839 | 2.42147139 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 2.74 | 0 | 0.00 | 2.5 | 2.74 | 2.5 | 1226 |
| 1721424360 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1721337960 | 2.74 | 0 | 0.00 | 2.7 | 2.74 | 2.5 | 5651 |
| 1721251320 | 2.74 | -0.01 | -0.36 | 2.7 | 2.74 | 2.7 | 851 |
| 1721165340 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1721078940 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 1100 |
| 1720819200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.7 | 11036 |
| 1720733280 | 2.75 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.75 | 5010 |
| 1720646880 | 2.75 | 0 | 0.00 | 2.75 | 3 | 2.72 | 23040 |
| 1720560540 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 1101 |
| 1720473600 | 2.75 | -0.25 | -8.33 | 2.75 | 3 | 2.75 | 19089 |
| 1720214640 | 3 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3 | 981 |
| 1720042140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719955740 | 3 | -0.01 | -0.33 | 2.71 | 3.02 | 2.71 | 1424 |
| 1719869220 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1719610020 | 3.0099999 | 0.06 | 2.03 | 2.7599999 | 3.0299999 | 2.7599999 | 6363 |
| 1719523200 | 2.95 | -0.3 | -9.23 | 2.95 | 2.95 | 2.95 | 1709 |
| 1719437280 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1719350880 | 3.25 | 0.3 | 10.17 | 3 | 3.3 | 2.95 | 11972 |
| 1719264540 | 2.95 | -0.07 | -2.32 | 3.2 | 3.2 | 2.75 | 21811 |
| 1719005220 | 3.02 | -0.28 | -8.48 | 3.2 | 3.2 | 3.02 | 775 |
| 1718918940 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1718746140 | 3.3 | -0.2 | -5.71 | 3.4 | 3.4 | 2.8 | 327696 |
| 1718659500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718400300 | 3.5 | -0.11 | -3.05 | 3.5 | 3.5 | 3.5 | 814 |
| 1718314140 | 3.61 | 0.01 | 0.28 | 3.89 | 3.89 | 3.61 | 1629 |
| 1718227380 | 3.6 | 0.8 | 28.57 | 3.6 | 3.6 | 3.6 | 100 |
| 1718141340 | 2.8 | -0.5 | -15.15 | 2.74 | 3.3 | 2.74 | 500850 |
| 1718054880 | 3.3 | -0.02 | -0.60 | 3.3 | 3.3 | 3.3 | 100 |
| 1717795800 | 3.32 | 0.01 | 0.30 | 3.4 | 3.4 | 3.32 | 3300 |
| 1717709400 | 3.31 | -0.29 | -8.06 | 3.5 | 3.5 | 3.31 | 1311 |
| 1717622460 | 3.6 | 0.3 | 9.09 | 3.6 | 3.6 | 3.6 | 598 |
| 1717536540 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1717450140 | 3.3 | -0.02 | -0.60 | 3.69 | 3.69 | 3.3 | 6252 |
| 1717190940 | 3.32 | 0.57 | 20.73 | 3.9 | 3.9 | 3.32 | 7239 |
| 1717104540 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1717018140 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1716931740 | 2.75 | -0.8 | -22.54 | 2.75 | 2.75 | 2.75 | 996 |
| 1716585600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1716499200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1716412800 | 3.55 | 0.1 | 2.90 | 3.55 | 3.6 | 3.55 | 3326 |
| 1716326580 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1716240180 | 3.45 | 0.44 | 14.62 | 3.45 | 3.55 | 3.45 | 370 |
| 1715981340 | 3.0099999 | -0.44 | -12.75 | 3.6 | 3.6 | 3.0099999 | 1175 |
| 1715894940 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1715808540 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1715722140 | 3.45 | -0.05 | -1.43 | 3.45 | 3.45 | 3.45 | 350 |
| 1715635200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 350 |
| 1715376000 | 3.5 | -0.38 | -9.79 | 3.5 | 3.5 | 3.5 | 311 |
| 1715289600 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1715203200 | 3.88 | 0.48 | 14.12 | 3.88 | 3.88 | 3.88 | 200 |
| 1715117340 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1715030940 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1714771740 | 3.4 | -0.44 | -11.46 | 3.5 | 3.5 | 3.39 | 1100 |
| 1714685340 | 3.8399 | 0.79 | 25.90 | 3.2 | 3.8399 | 3.05 | 2456 |
| 1714598400 | 3.05 | -0.9 | -22.78 | 2.8 | 3.5 | 2.8 | 500766 |
| 1714512600 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1714425720 | 3.95 | 0.94 | 31.23 | 3.6 | 3.95 | 3.55 | 500 |
| 1714166700 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1714080300 | 3.0099999 | 0.26 | 9.45 | 3.0099999 | 3.0099999 | 3.0099999 | 1033 |
| 1713994140 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1713907740 | 2.75 | 0.12 | 4.56 | 2.75 | 2.75 | 2.75 | 1577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
