Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PYYX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 3.00 | -0.01 | -0.33% | 2.71 | 3.02 | 2.71 | 1,424 |
| Jul 01 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| Jun 28 2024 | 3.01 | 0.06 | 2.03% | 2.76 | 3.03 | 2.76 | 6,363 |
| Jun 27 2024 | 2.95 | -0.30 | -9.23% | 2.95 | 2.95 | 2.95 | 1,709 |
| Jun 26 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| Jun 25 2024 | 3.25 | 0.30 | 10.17% | 3.00 | 3.30 | 2.95 | 11,972 |
| Jun 24 2024 | 2.95 | -0.07 | -2.32% | 3.20 | 3.20 | 2.75 | 21,811 |
| Jun 21 2024 | 3.02 | -0.28 | -8.48% | 3.20 | 3.20 | 3.02 | 775 |
| Jun 20 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| Jun 18 2024 | 3.30 | -0.20 | -5.71% | 3.40 | 3.40 | 2.80 | 327,696 |
| Jun 17 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| Jun 14 2024 | 3.50 | -0.11 | -3.05% | 3.50 | 3.50 | 3.50 | 814 |
| Jun 13 2024 | 3.61 | 0.01 | 0.28% | 3.89 | 3.89 | 3.61 | 1,629 |
| Jun 12 2024 | 3.60 | 0.80 | 28.57% | 3.60 | 3.60 | 3.60 | 100 |
| Jun 11 2024 | 2.80 | -0.50 | -15.15% | 2.74 | 3.30 | 2.74 | 500,850 |
| Jun 10 2024 | 3.30 | -0.02 | -0.60% | 3.30 | 3.30 | 3.30 | 100 |
| Jun 07 2024 | 3.32 | 0.01 | 0.30% | 3.40 | 3.40 | 3.32 | 3,300 |
| Jun 06 2024 | 3.31 | -0.29 | -8.06% | 3.50 | 3.50 | 3.31 | 1,311 |
| Jun 05 2024 | 3.60 | 0.30 | 9.09% | 3.60 | 3.60 | 3.60 | 598 |
| Jun 04 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| Jun 03 2024 | 3.30 | -0.02 | -0.60% | 3.69 | 3.69 | 3.30 | 6,252 |
| May 31 2024 | 3.32 | 0.57 | 20.73% | 3.90 | 3.90 | 3.32 | 7,239 |
| May 30 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
| May 29 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
| May 28 2024 | 2.75 | -0.80 | -22.54% | 2.75 | 2.75 | 2.75 | 996 |
| May 24 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
| May 23 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
| May 22 2024 | 3.55 | 0.10 | 2.90% | 3.55 | 3.60 | 3.55 | 3,326 |
| May 21 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0 |
| May 20 2024 | 3.45 | 0.44 | 14.62% | 3.45 | 3.55 | 3.45 | 370 |
| May 17 2024 | 3.01 | -0.44 | -12.75% | 3.60 | 3.60 | 3.01 | 1,175 |
| May 16 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0 |
| May 15 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0 |
| May 14 2024 | 3.45 | -0.05 | -1.43% | 3.45 | 3.45 | 3.45 | 350 |
| May 13 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 350 |
| May 10 2024 | 3.50 | -0.38 | -9.79% | 3.50 | 3.50 | 3.50 | 311 |
| May 09 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| May 08 2024 | 3.88 | 0.48 | 14.12% | 3.88 | 3.88 | 3.88 | 200 |
| May 07 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| May 06 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| May 03 2024 | 3.40 | -0.44 | -11.46% | 3.50 | 3.50 | 3.39 | 1,100 |
| May 02 2024 | 3.8399 | 0.79 | 25.90% | 3.20 | 3.8399 | 3.05 | 2,456 |
| May 01 2024 | 3.05 | -0.90 | -22.78% | 2.80 | 3.50 | 2.80 | 500,766 |
| Apr 30 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
| Apr 29 2024 | 3.95 | 0.94 | 31.23% | 3.60 | 3.95 | 3.55 | 500 |
| Apr 26 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| Apr 25 2024 | 3.01 | 0.26 | 9.45% | 3.01 | 3.01 | 3.01 | 1,033 |
| Apr 24 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
| Apr 23 2024 | 2.75 | 0.12 | 4.56% | 2.75 | 2.75 | 2.75 | 1,577 |
| Apr 22 2024 | 2.63 | -0.37 | -12.33% | 2.63 | 2.63 | 2.63 | 200,000 |
| Apr 19 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Apr 18 2024 | 3.00 | -0.40 | -11.76% | 3.40 | 3.40 | 3.00 | 3,964 |
| Apr 17 2024 | 3.40 | -0.49 | -12.60% | 3.40 | 3.40 | 3.40 | 703 |
| Apr 16 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
| Apr 15 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
| Apr 12 2024 | 3.89 | 0.49 | 14.41% | 3.89 | 3.89 | 3.89 | 100 |
| Apr 11 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| Apr 10 2024 | 3.40 | -0.35 | -9.33% | 3.40 | 3.40 | 3.40 | 718 |
| Apr 09 2024 | 3.75 | -0.05 | -1.32% | 3.75 | 3.75 | 3.75 | 800 |
| Apr 08 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 800 |
| Apr 05 2024 | 3.80 | -0.20 | -5.00% | 3.75 | 3.80 | 3.70 | 55,875 |
| Apr 04 2024 | 4.00 | -0.70 | -14.89% | 4.00 | 4.00 | 4.00 | 266 |
