We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.66666666667 | 3.75 | 3.75 | 3.65 | 306 | 3.67880524 | CS |
| 4 | -2.05 | -35.9649122807 | 5.7 | 6 | 3.64 | 8804 | 4.04683606 | CS |
| 12 | -2.3 | -38.6554621849 | 5.95 | 6.5 | 3.64 | 3429 | 4.52388327 | CS |
| 26 | -2.564 | -41.2616672031 | 6.214 | 7.51 | 3.64 | 3028 | 5.82514575 | CS |
| 52 | 1.15 | 46 | 2.5 | 7.51 | 2.3 | 4422 | 4.24210722 | CS |
| 156 | 1.34 | 58.0086580087 | 2.31 | 7.51 | 1.8 | 3500 | 3.27970999 | CS |
| 260 | 1.8 | 97.2972972973 | 1.85 | 7.51 | 1.7 | 3436 | 2.90606485 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725398880 | 3.65 | -0.1 | -2.67 | 3.65 | 3.65 | 3.65 | 435 |
| 1725053340 | 3.75 | -0.44 | -10.44 | 3.75 | 3.75 | 3.75 | 176 |
| 1724966460 | 4.187 | 0 | 0.00 | 4.187 | 4.187 | 4.187 | 0 |
| 1724880060 | 4.187 | 0 | 0.00 | 4.187 | 4.187 | 4.187 | 0 |
| 1724793660 | 4.187 | 0 | 0.00 | 4.187 | 4.187 | 4.187 | 0 |
| 1724707260 | 4.187 | 0 | 0.00 | 4.187 | 4.187 | 4.187 | 0 |
| 1724448060 | 4.187 | 0 | 0.00 | 4.187 | 4.187 | 4.187 | 0 |
| 1724361660 | 4.187 | 0 | 0.00 | 4.187 | 4.187 | 4.187 | 0 |
| 1724275260 | 4.187 | 0 | 0.00 | 4.187 | 4.187 | 4.187 | 0 |
| 1724188860 | 4.187 | 0 | 0.00 | 4.187 | 4.187 | 4.187 | 0 |
| 1724102460 | 4.187 | 0 | 0.00 | 4.187 | 4.187 | 4.187 | 0 |
| 1723843260 | 4.187 | 0 | 0.00 | 4.187 | 4.187 | 4.187 | 0 |
| 1723756860 | 4.187 | 0.37 | 9.61 | 3.65 | 4.187 | 3.65 | 31864 |
| 1723670820 | 3.82 | 0.07 | 1.87 | 3.64 | 3.82 | 3.64 | 1200 |
| 1723584360 | 3.75 | -1.4 | -27.18 | 4.8 | 4.8 | 3.75 | 17924 |
| 1723497600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1723238400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1723152000 | 5.15 | -0.65 | -11.21 | 5.7 | 6 | 4.75 | 1225 |
| 1723066200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1722979800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1722893220 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1722634020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1722547620 | 5.8 | -0.2 | -3.33 | 5.82 | 5.82 | 5.8 | 1500 |
| 1722461340 | 6 | 0 | 0.00 | 6 | 6.15 | 6 | 835 |
| 1722374580 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1722288180 | 6 | 0.1 | 1.69 | 6 | 6.47 | 6 | 2200 |
| 1722029100 | 5.9 | -0.08 | -1.34 | 5.9 | 5.9 | 5.9 | 100 |
| 1721942400 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1721856000 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1721769600 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1721683200 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1721424000 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1721337600 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1721251200 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1721164800 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1721078400 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1720819200 | 5.98 | -0.02 | -0.33 | 5.755 | 5.98 | 5.75 | 586 |
| 1720733280 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1720646880 | 6 | 0 | 0.00 | 5.95 | 6 | 5.95 | 312 |
| 1720560540 | 6 | -0.25 | -4.00 | 6 | 6.45 | 5.898 | 2498 |
| 1720473600 | 6.25 | 0.48 | 8.23 | 6.25 | 6.25 | 6.25 | 100 |
| 1720214580 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
| 1720041780 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
| 1719955380 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
| 1719868980 | 5.775 | -0.23 | -3.75 | 5.3 | 5.775 | 5.3 | 200 |
| 1719610080 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1719523680 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1719437280 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1719350880 | 6 | 0.35 | 6.25 | 6 | 6 | 6 | 100 |
| 1719264540 | 5.647 | -0.85 | -13.12 | 6.1215 | 6.1215 | 5.35 | 1516 |
| 1719005040 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1718918640 | 6.5 | 0.68 | 11.68 | 6.5 | 6.5 | 6 | 800 |
| 1718746140 | 5.82 | -0.68 | -10.46 | 5.82 | 5.82 | 5.82 | 100 |
| 1718659500 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1718400300 | 6.5 | -0.5 | -7.14 | 5.95 | 6.5 | 5.95 | 4900 |
| 1718314200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718227800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718141400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718055000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717795800 | 7 | 0.01 | 0.14 | 6.75 | 7 | 6.7499 | 10035 |
| 1717709400 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1717594200 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1717507800 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
