We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.09 | 4.96809480401 | 21.94 | 23.03 | 20.64 | 54005 | 21.85728277 | CS |
| 4 | -0.02 | -0.0867678958785 | 23.05 | 23.12 | 20.64 | 56397 | 22.28048672 | CS |
| 12 | -2.41 | -9.47327044025 | 25.44 | 25.8 | 20.64 | 63191 | 23.67580722 | CS |
| 26 | 1.9785 | 9.39838016293 | 21.0515 | 26.45 | 20.64 | 59613 | 24.11451516 | CS |
| 52 | -1.4666 | -5.98695329148 | 24.4966 | 26.45 | 20.64 | 51759 | 23.33609772 | CS |
| 156 | 0.58 | 2.58351893096 | 22.45 | 26.45 | 17.492 | 19820 | 23.25783556 | CS |
| 260 | -2.2082 | -8.7494353797 | 25.2382 | 29.55 | 17.492 | 12208 | 23.44352224 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 22.09 | 0.52 | 2.41 | 22.01 | 22.09 | 22.01 | 33000 |
| 1735942980 | 21.57 | -0.32 | -1.46 | 20.64 | 22.1475 | 20.64 | 82670 |
| 1735856700 | 21.89 | -0.17 | -0.77 | 21.89 | 21.89 | 21.89 | 25131 |
| 1735683960 | 22.06 | 0.26 | 1.19 | 21.94 | 22.06 | 21.94 | 75217 |
| 1735597740 | 21.8 | 0.05 | 0.23 | 21.75 | 21.8 | 21.75 | 3677 |
| 1735338000 | 21.75 | 1.11 | 5.38 | 21.645 | 21.75 | 21.645 | 16156 |
| 1735252020 | 20.64 | -0.91 | -4.23 | 20.64 | 20.64 | 20.64 | 540 |
| 1735078800 | 21.552 | 0 | 0.00 | 21.552 | 21.552 | 21.552 | 0 |
| 1734992400 | 21.552 | -0.17 | -0.77 | 21.5065 | 21.552 | 21.5065 | 34316 |
| 1734733200 | 21.72 | -0.28 | -1.27 | 21.73 | 21.91 | 21.69 | 34771 |
| 1734646800 | 22 | 0.07 | 0.32 | 22.92 | 22.92 | 21.97 | 10889 |
| 1734560940 | 21.93 | 0.15 | 0.69 | 21.83 | 21.93 | 21.83 | 200280 |
| 1734474360 | 21.78 | -0.54 | -2.42 | 22.32 | 22.32 | 21.75 | 1882 |
| 1734388140 | 22.32 | -0.38 | -1.67 | 22.43 | 22.61 | 22.24 | 102479 |
| 1734128940 | 22.7 | -0.28 | -1.22 | 22.73 | 22.94 | 22.7 | 98631 |
| 1734042480 | 22.98 | -0.04 | -0.17 | 21.95 | 23.12 | 21.95 | 109344 |
| 1733955900 | 23.02 | -0.04 | -0.17 | 23.06 | 23.09 | 22.9456 | 43658 |
| 1733869200 | 23.06 | -0.47 | -2.00 | 23.05 | 23.06 | 23.05 | 86108 |
| 1733783100 | 23.53 | 0 | 0.00 | 23.53 | 23.53 | 23.53 | 0 |
| 1733523900 | 23.53 | 0 | 0.00 | 23.53 | 23.53 | 23.53 | 0 |
| 1733437500 | 23.53 | 0.24 | 1.03 | 23.54 | 23.55 | 23.53 | 1929 |
| 1733350200 | 23.29 | 0 | 0.00 | 23.29 | 23.29 | 23.29 | 0 |
| 1733263800 | 23.29 | 0 | 0.00 | 23.29 | 23.29 | 23.29 | 0 |
| 1733177400 | 23.29 | 0 | 0.00 | 23.29 | 23.29 | 23.29 | 0 |
| 1732918200 | 23.29 | 0.51 | 2.24 | 23.29 | 23.29 | 23.29 | 23081 |
| 1732746540 | 22.78 | -0.13 | -0.57 | 22.78 | 22.78 | 22.78 | 880 |
| 1732660140 | 22.91 | -0.16 | -0.69 | 22.92 | 22.92 | 22.91 | 63180 |
| 1732573560 | 23.07 | -0.03 | -0.13 | 23.07 | 23.07 | 23.07 | 321574 |
| 1732314300 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1732227900 | 23.1 | 0.28 | 1.23 | 22.73 | 23.1 | 22.73 | 130038 |
| 1732141740 | 22.82 | -0.06 | -0.26 | 22.79 | 22.82 | 22.79 | 202 |
| 1732054800 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1731968400 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1731709200 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1731622800 | 22.88 | -0.12 | -0.52 | 23.1 | 23.1 | 22.82 | 32011 |
| 1731536760 | 23 | -0.3 | -1.29 | 23 | 23 | 23 | 75756 |
| 1731450480 | 23.3 | -0.17 | -0.72 | 23.267 | 23.3 | 23.267 | 54835 |
| 1731363600 | 23.47 | -0.22 | -0.93 | 23.39 | 23.47 | 23.39 | 67535 |
| 1731104400 | 23.69 | -0.55 | -2.27 | 23.82 | 24.03 | 23.69 | 110686 |
| 1731018540 | 24.24 | -0.55 | -2.22 | 24.17 | 24.24 | 23.67 | 3578 |
| 1730931600 | 24.79 | -0.98 | -3.80 | 25.45 | 25.45 | 24.79 | 55487 |
| 1730845680 | 25.77 | 0.39 | 1.54 | 25.51 | 25.77 | 25.51 | 77644 |
| 1730759160 | 25.38 | 0.57 | 2.30 | 25.2 | 25.4 | 25.2 | 142295 |
| 1730496420 | 24.81 | -0.12 | -0.48 | 24.8512 | 24.9 | 24.81 | 40886 |
| 1730409780 | 24.93 | -0.28 | -1.11 | 24.9 | 24.97 | 24.88 | 71424 |
| 1730323500 | 25.21 | 0 | 0.00 | 25.11 | 25.21 | 25.11 | 47387 |
| 1730237280 | 25.21 | -0.13 | -0.51 | 24.86 | 25.21 | 24.86 | 118896 |
| 1730150880 | 25.34 | -0.1 | -0.39 | 25.63 | 25.63 | 25.13 | 107373 |
| 1729891500 | 25.44 | -0.02 | -0.08 | 25.29 | 25.5 | 25.29 | 111037 |
| 1729805160 | 25.46 | 0.25 | 0.99 | 25.42 | 25.46 | 25.42 | 84073 |
| 1729718940 | 25.21 | 0.38 | 1.53 | 21.68 | 25.21 | 21.68 | 40271 |
| 1729632300 | 24.83 | 0.04 | 0.16 | 24.91 | 24.91 | 24.76 | 25591 |
| 1729545600 | 24.79 | -0.06 | -0.24 | 24.79 | 24.79 | 24.79 | 3996 |
| 1729286400 | 24.85 | -0.52 | -2.05 | 25.05 | 25.05 | 24.85 | 101798 |
| 1729200000 | 25.37 | -0.41 | -1.59 | 25.75 | 25.75 | 25.37 | 69384 |
| 1729113960 | 25.78 | 0.1 | 0.39 | 25.8 | 25.8 | 25.78 | 12581 |
| 1729027680 | 25.68 | 1.58 | 6.56 | 25.44 | 25.72 | 25.44 | 15805 |
| 1728941220 | 24.1 | -1.42 | -5.56 | 24.5 | 24.89 | 23.86 | 2660 |
| 1728681960 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1728595560 | 25.52 | -0.41 | -1.58 | 25.47 | 25.52 | 25.25 | 42157 |
| 1728508800 | 25.93 | -0.19 | -0.73 | 25.93 | 25.93 | 25.93 | 9350 |
| 1728422580 | 26.12 | 0.21 | 0.79 | 26.12 | 26.12 | 26.12 | 100 |
| 1728336000 | 25.914623 | -0.31 | -1.16 | 25.914623 | 25.914623 | 25.914623 | 3075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
