We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.021 | -0.179242062137 | 11.716 | 11.716 | 11.31 | 18535 | 11.69536937 | CS |
| 26 | 1.945 | 19.9487179487 | 9.75 | 12.14 | 9.75 | 3198 | 11.51266524 | CS |
| 52 | 1.465 | 14.3206256109 | 10.23 | 12.14 | 9.051 | 1875 | 11.14231715 | CS |
| 156 | 3.875 | 49.5524296675 | 7.82 | 12.14 | 7.22 | 7238 | 8.69787752 | CS |
| 260 | 3.475 | 42.2749391727 | 8.22 | 12.14 | 4.6584 | 11970 | 7.05708942 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720042200 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1719955800 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1719869400 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1719610200 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1719523800 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1719437400 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1719351000 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1719264600 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1719005400 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1718919000 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1718746200 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1718659800 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1718400600 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1718314200 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1718227800 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1718141400 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1718055000 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1717795800 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1717709400 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1717622400 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1717536000 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1717449600 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1717190400 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1717104000 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1717017600 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1716931200 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1716585600 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1716499200 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1716412800 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1716326400 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1716240000 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1715980800 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1715894400 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1715808000 | 11.695 | -0.02 | -0.18 | 11.659796 | 11.695 | 11.31 | 36417 |
| 1715722140 | 11.716 | -0.42 | -3.49 | 11.716 | 11.716 | 11.716 | 652 |
| 1715635800 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1715376600 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1715290200 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1715203800 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1715117400 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1715031000 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1714771800 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1714685400 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1714599000 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1714512600 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1714426140 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1714166940 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1714080540 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1713994140 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1713907740 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1713821340 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1713562140 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1713475740 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1713389340 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1713302940 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1713216540 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1712957340 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1712870940 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1712784540 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1712698140 | 12.14 | 0.08 | 0.65 | 12.14 | 12.14 | 12.14 | 344 |
| 1712583000 | 12.062 | 0 | 0.00 | 12.062 | 12.062 | 12.062 | 0 |
| 1712323800 | 12.062 | 0 | 0.00 | 12.062 | 12.062 | 12.062 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
