ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QBE Insurance Group Ltd (PK)

QBE Insurance Group Ltd (PK) (QBEIF)

12.00
0.00
(0.00%)
Closed July 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.4253.671706263511.5751211.12572111.5448319CS
120.2842.42403550711.7161211.12999211.63791092CS
262.0720.84592145029.9312.149.93396711.61212152CS
521.95519.46241911410.04512.149.051233011.28897418CS
1564.0150.18773466837.9912.147.2272468.79417371CS
2603.4640.51522248248.5412.144.6584118887.08843587CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17218561201200.001212120
17217697201200.001212120
17216833201200.001212120
17214241201200.001212120
17213377201200.001212120
1721251320120.463.951212121359
172116534011.54448900.0011.54448911.54448911.5444890
172107894011.5444890.211.8211.54448911.54448911.54448920021
172081968011.33800.0011.33811.33811.3380
172073328011.33800.0011.33811.33811.3380
172064688011.3380.221.9611.33811.33811.338123
172056054011.12-0.58-4.9211.57511.57511.121380
172047420011.69500.0011.69511.69511.6950
172021500011.69500.0011.69511.69511.6950
172004220011.69500.0011.69511.69511.6950
171995580011.69500.0011.69511.69511.6950
171986940011.69500.0011.69511.69511.6950
171961020011.69500.0011.69511.69511.6950
171952380011.69500.0011.69511.69511.6950
171943740011.69500.0011.69511.69511.6950
171935100011.69500.0011.69511.69511.6950
171926460011.69500.0011.69511.69511.6950
171900540011.69500.0011.69511.69511.6950
171891900011.69500.0011.69511.69511.6950
171874620011.69500.0011.69511.69511.6950
171865980011.69500.0011.69511.69511.6950
171840060011.69500.0011.69511.69511.6950
171831420011.69500.0011.69511.69511.6950
171822780011.69500.0011.69511.69511.6950
171814140011.69500.0011.69511.69511.6950
171805500011.69500.0011.69511.69511.6950
171779580011.69500.0011.69511.69511.6950
171770940011.69500.0011.69511.69511.6950
171762240011.69500.0011.69511.69511.6950
171753600011.69500.0011.69511.69511.6950
171744960011.69500.0011.69511.69511.6950
171719040011.69500.0011.69511.69511.6950
171710400011.69500.0011.69511.69511.6950
171701760011.69500.0011.69511.69511.6950
171693120011.69500.0011.69511.69511.6950
171658560011.69500.0011.69511.69511.6950
171649920011.69500.0011.69511.69511.6950
171641280011.69500.0011.69511.69511.6950
171632640011.69500.0011.69511.69511.6950
171624000011.69500.0011.69511.69511.6950
171598080011.69500.0011.69511.69511.6950
171589440011.69500.0011.69511.69511.6950
171580800011.695-0.02-0.1811.65979611.69511.3136417
171572214011.716-0.42-3.4911.71611.71611.716652
171563580012.1400.0012.1412.1412.140
171537660012.1400.0012.1412.1412.140
171529020012.1400.0012.1412.1412.140
171520380012.1400.0012.1412.1412.140
171511740012.1400.0012.1412.1412.140
171503100012.1400.0012.1412.1412.140
171477180012.1400.0012.1412.1412.140
171468540012.1400.0012.1412.1412.140
171459900012.1400.0012.1412.1412.140
171451260012.1400.0012.1412.1412.140
171439740012.1400.0012.1412.1412.140
171413820012.1400.0012.1412.1412.140
171405180012.1400.0012.1412.1412.140

Your Recent History

Delayed Upgrade Clock