Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.6497 | 11.6497 | 11.6497 | 192 | 11.6497 | CS |
| 12 | 0.6386 | 5.79960221958 | 11.0111 | 11.6497 | 10.01 | 6455 | 10.33668524 | CS |
| 26 | -0.0453 | -0.387345019239 | 11.695 | 12 | 10.01 | 4592 | 10.68341049 | CS |
| 52 | 1.6497 | 16.497 | 10 | 12.14 | 9.08 | 3555 | 10.92772667 | CS |
| 156 | 3.1697 | 37.3785377358 | 8.48 | 12.14 | 7.22 | 4304 | 9.49406447 | CS |
| 260 | 3.228 | 38.3295534156 | 8.4217 | 12.14 | 4.6584 | 11664 | 7.11033802 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746480 | 11.6497 | 0 | 0.00 | 11.6497 | 11.6497 | 11.6497 | 0 |
| 1732660080 | 11.6497 | 0 | 0.00 | 11.6497 | 11.6497 | 11.6497 | 0 |
| 1732573680 | 11.6497 | 0 | 0.00 | 11.6497 | 11.6497 | 11.6497 | 0 |
| 1732314480 | 11.6497 | 0 | 0.00 | 11.6497 | 11.6497 | 11.6497 | 0 |
| 1732228080 | 11.6497 | 0 | 0.00 | 11.6497 | 11.6497 | 11.6497 | 0 |
| 1732141680 | 11.6497 | 0 | 0.00 | 11.6497 | 11.6497 | 11.6497 | 0 |
| 1732055280 | 11.6497 | 0 | 0.00 | 11.6497 | 11.6497 | 11.6497 | 0 |
| 1731968880 | 11.6497 | 0 | 0.00 | 11.6497 | 11.6497 | 11.6497 | 0 |
| 1731709680 | 11.6497 | 0 | 0.00 | 11.6497 | 11.6497 | 11.6497 | 0 |
| 1731623280 | 11.6497 | 0 | 0.00 | 11.6497 | 11.6497 | 11.6497 | 0 |
| 1731536880 | 11.6497 | 0 | 0.00 | 11.6497 | 11.6497 | 11.6497 | 0 |
| 1731450480 | 11.6497 | 0.29 | 2.54 | 11.6497 | 11.6497 | 11.6497 | 192 |
| 1731360540 | 11.360614 | 0 | 0.00 | 11.360614 | 11.360614 | 11.360614 | 0 |
| 1731101340 | 11.360614 | 0 | 0.00 | 11.360614 | 11.360614 | 11.360614 | 0 |
| 1731014940 | 11.360614 | 0 | 0.00 | 11.360614 | 11.360614 | 11.360614 | 0 |
| 1730928540 | 11.360614 | 0 | 0.00 | 11.360614 | 11.360614 | 11.360614 | 0 |
| 1730842140 | 11.360614 | 0 | 0.00 | 11.360614 | 11.360614 | 11.360614 | 0 |
| 1730755740 | 11.360614 | 0 | 0.00 | 11.360614 | 11.360614 | 11.360614 | 0 |
| 1730496540 | 11.360614 | 0 | 0.00 | 11.360614 | 11.360614 | 11.360614 | 0 |
| 1730410140 | 11.360614 | 0 | 0.00 | 11.360614 | 11.360614 | 11.360614 | 0 |
| 1730323740 | 11.360614 | 0 | 0.00 | 11.360614 | 11.360614 | 11.360614 | 0 |
| 1730237340 | 11.360614 | 0 | 0.00 | 11.360614 | 11.360614 | 11.360614 | 0 |
| 1730150940 | 11.360614 | 0 | 0.00 | 11.360614 | 11.360614 | 11.360614 | 0 |
| 1729891740 | 11.360614 | 0 | 0.00 | 11.360614 | 11.360614 | 11.360614 | 0 |
| 1729805340 | 11.360614 | 0 | 0.00 | 11.360614 | 11.360614 | 11.360614 | 0 |
| 1729718940 | 11.360614 | 0.21 | 1.89 | 11.360614 | 11.360614 | 11.360614 | 3697 |
| 1729632360 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1729545960 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1729286760 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1729200360 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1729113960 | 11.15 | 1.14 | 11.39 | 11.15 | 11.15 | 11.15 | 172 |
| 1729027380 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1728940980 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1728681780 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1728595380 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1728508980 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1728422580 | 10.01 | -1.19 | -10.63 | 10.01 | 10.01 | 10.01 | 45000 |
| 1728336000 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1728076800 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1727990400 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1727904000 | 11.2 | 0.4 | 3.70 | 11.2 | 11.2 | 11.2 | 245 |
| 1727817600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1727731200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1727472000 | 10.8 | -0.73 | -6.33 | 10.8 | 10.8 | 10.8 | 119 |
| 1727386200 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1727299200 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1727212800 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1727126400 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1726867200 | 11.53 | 0.52 | 4.71 | 11.53 | 11.53 | 11.53 | 8494 |
| 1726781040 | 11.0111 | 0 | 0.00 | 11.0111 | 11.0111 | 11.0111 | 0 |
| 1726694640 | 11.0111 | 0 | 0.00 | 11.0111 | 11.0111 | 11.0111 | 0 |
| 1726608240 | 11.0111 | 0 | 0.00 | 11.0111 | 11.0111 | 11.0111 | 0 |
| 1726521840 | 11.0111 | 0 | 0.00 | 11.0111 | 11.0111 | 11.0111 | 0 |
| 1726262640 | 11.0111 | 0 | 0.00 | 11.0111 | 11.0111 | 11.0111 | 0 |
| 1726176240 | 11.0111 | 0 | 0.00 | 11.0111 | 11.0111 | 11.0111 | 0 |
| 1726089840 | 11.0111 | 0 | 0.00 | 11.0111 | 11.0111 | 11.0111 | 0 |
| 1726003440 | 11.0111 | 0 | 0.00 | 11.0111 | 11.0111 | 11.0111 | 0 |
| 1725917040 | 11.0111 | 0 | 0.00 | 11.0111 | 11.0111 | 11.0111 | 0 |
| 1725657840 | 11.0111 | 0 | 0.00 | 11.0111 | 11.0111 | 11.0111 | 0 |
| 1725571440 | 11.0111 | 0.53 | 5.07 | 11.0111 | 11.0111 | 11.0111 | 179 |
| 1725460200 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1725373800 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1725028200 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1724941800 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
