We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.425 | 3.6717062635 | 11.575 | 12 | 11.12 | 5721 | 11.5448319 | CS |
| 12 | 0.284 | 2.424035507 | 11.716 | 12 | 11.12 | 9992 | 11.63791092 | CS |
| 26 | 2.07 | 20.8459214502 | 9.93 | 12.14 | 9.93 | 3967 | 11.61212152 | CS |
| 52 | 1.955 | 19.462419114 | 10.045 | 12.14 | 9.051 | 2330 | 11.28897418 | CS |
| 156 | 4.01 | 50.1877346683 | 7.99 | 12.14 | 7.22 | 7246 | 8.79417371 | CS |
| 260 | 3.46 | 40.5152224824 | 8.54 | 12.14 | 4.6584 | 11888 | 7.08843587 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856120 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1721769720 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1721683320 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1721424120 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1721337720 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1721251320 | 12 | 0.46 | 3.95 | 12 | 12 | 12 | 1359 |
| 1721165340 | 11.544489 | 0 | 0.00 | 11.544489 | 11.544489 | 11.544489 | 0 |
| 1721078940 | 11.544489 | 0.21 | 1.82 | 11.544489 | 11.544489 | 11.544489 | 20021 |
| 1720819680 | 11.338 | 0 | 0.00 | 11.338 | 11.338 | 11.338 | 0 |
| 1720733280 | 11.338 | 0 | 0.00 | 11.338 | 11.338 | 11.338 | 0 |
| 1720646880 | 11.338 | 0.22 | 1.96 | 11.338 | 11.338 | 11.338 | 123 |
| 1720560540 | 11.12 | -0.58 | -4.92 | 11.575 | 11.575 | 11.12 | 1380 |
| 1720474200 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1720215000 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1720042200 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1719955800 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1719869400 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1719610200 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1719523800 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1719437400 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1719351000 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1719264600 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1719005400 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1718919000 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1718746200 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1718659800 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1718400600 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1718314200 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1718227800 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1718141400 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1718055000 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1717795800 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1717709400 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1717622400 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1717536000 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1717449600 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1717190400 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1717104000 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1717017600 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1716931200 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1716585600 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1716499200 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1716412800 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1716326400 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1716240000 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1715980800 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1715894400 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1715808000 | 11.695 | -0.02 | -0.18 | 11.659796 | 11.695 | 11.31 | 36417 |
| 1715722140 | 11.716 | -0.42 | -3.49 | 11.716 | 11.716 | 11.716 | 652 |
| 1715635800 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1715376600 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1715290200 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1715203800 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1715117400 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1715031000 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1714771800 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1714685400 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1714599000 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1714512600 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1714397400 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1714138200 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1714051800 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
