We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0076 | 9.74358974359 | 0.078 | 0.0909 | 0.0765 | 72902 | 0.08339472 | CS |
| 4 | -0.005 | -5.51876379691 | 0.0906 | 0.1 | 0.0761 | 70691 | 0.08350448 | CS |
| 12 | -0.0044 | -4.88888888889 | 0.09 | 0.1 | 0.0761 | 96713 | 0.08849402 | CS |
| 26 | -0.00655 | -7.10797612588 | 0.09215 | 0.104 | 0.0761 | 70966 | 0.08919638 | CS |
| 52 | -0.0133 | -13.4479271992 | 0.0989 | 0.1369 | 0.0761 | 73606 | 0.09768575 | CS |
| 156 | -0.15372 | -64.2319906401 | 0.23932 | 0.28 | 0.0761 | 81011 | 0.13993028 | CS |
| 260 | -0.0473 | -35.5906696764 | 0.1329 | 100 | 0.0761 | 125130 | 0.18406724 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.0856 | 0.00428 | 5.26 | 0.0869999 | 0.0909 | 0.0856 | 85775 |
| 1735942980 | 0.08132 | -0.00368 | -4.33 | 0.081 | 0.084 | 0.081 | 52000 |
| 1735856700 | 0.085 | 0.00375 | 4.62 | 0.08 | 0.085 | 0.08 | 66309 |
| 1735683960 | 0.08125 | -0.00225 | -2.69 | 0.078 | 0.08125 | 0.0765 | 87525 |
| 1735597740 | 0.0835 | 0.002 | 2.45 | 0.08273 | 0.0835 | 0.0795 | 42504 |
| 1735338000 | 0.0815 | -0.0041 | -4.79 | 0.082 | 0.082 | 0.0761 | 325071 |
| 1735252020 | 0.0856 | 0.0044 | 5.42 | 0.0812 | 0.0856 | 0.0812 | 9645 |
| 1735078200 | 0.0812 | -0.0009 | -1.10 | 0.0812 | 0.0812 | 0.08035 | 85510 |
| 1734992400 | 0.0821 | -0.0019 | -2.26 | 0.0821 | 0.0821 | 0.0821 | 10020 |
| 1734733200 | 0.084 | 0.002 | 2.44 | 0.081 | 0.084 | 0.081 | 63290 |
| 1734646800 | 0.082 | 0.0005 | 0.61 | 0.0815 | 0.084485 | 0.07808 | 167890 |
| 1734560940 | 0.0815 | -0.002 | -2.40 | 0.0830999 | 0.0830999 | 0.0815 | 47840 |
| 1734474360 | 0.0835 | -0.0035 | -4.02 | 0.0922 | 0.0922 | 0.08344 | 107469 |
| 1734388140 | 0.0869999 | -0.013 | -13.00 | 0.09259 | 0.09259 | 0.0869999 | 35120 |
| 1734128940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.0945 | 26600 |
| 1734042480 | 0.1 | 0.009 | 9.89 | 0.084 | 0.1 | 0.084 | 24000 |
| 1733955900 | 0.091 | 0.00245 | 2.77 | 0.0830999 | 0.095 | 0.083 | 22000 |
| 1733869200 | 0.08855 | -0.00045 | -0.51 | 0.0906 | 0.0906 | 0.0856 | 13870 |
| 1733782800 | 0.089 | 0.00335 | 3.91 | 0.0861 | 0.089 | 0.085 | 51000 |
| 1733523600 | 0.08565 | -0.00215 | -2.45 | 0.0869 | 0.08825 | 0.0848 | 97438 |
| 1733437500 | 0.0878 | 0.000608 | 0.70 | 0.0856 | 0.08974 | 0.0856 | 353500 |
| 1733350980 | 0.087192 | 0.001692 | 1.98 | 0.0873 | 0.0882 | 0.0853 | 51850 |
| 1733264700 | 0.0855 | 0.0002 | 0.23 | 0.08666 | 0.08666 | 0.0854 | 122000 |
| 1733178180 | 0.0853 | -0.0007 | -0.81 | 0.0853 | 0.0853 | 0.0853 | 18500 |
| 1732918200 | 0.0859999 | -0.0036 | -4.02 | 0.089 | 0.089 | 0.0859999 | 10500 |
| 1732746540 | 0.0896 | 0.0021 | 2.40 | 0.087505 | 0.08966 | 0.087505 | 51501 |
| 1732660140 | 0.0875 | 0.0016 | 1.86 | 0.089 | 0.089 | 0.08465 | 48200 |
| 1732573560 | 0.0859 | -0.0065 | -7.03 | 0.089 | 0.089 | 0.0845 | 167492 |
| 1732314000 | 0.0924 | 0.0069 | 8.07 | 0.08886 | 0.0924 | 0.0855 | 216636 |
| 1732227900 | 0.0855 | 0.00629 | 7.94 | 0.08355 | 0.0869999 | 0.08355 | 597495 |
| 1732141740 | 0.07921 | -0.01449 | -15.46 | 0.084905 | 0.0864 | 0.07921 | 32635 |
| 1732054800 | 0.0937 | 0.00765 | 8.89 | 0.0911 | 0.0945 | 0.0909 | 41600 |
| 1731968640 | 0.08605 | -0.00085 | -0.98 | 0.0825 | 0.0897 | 0.0825 | 39099 |
| 1731709260 | 0.0869 | 0.0006 | 0.70 | 0.0898999 | 0.0898999 | 0.0869 | 86000 |
| 1731622800 | 0.0863 | -0.00556 | -6.05 | 0.0868 | 0.0936 | 0.0863 | 39000 |
| 1731536760 | 0.09186 | 0.00386 | 4.39 | 0.0913 | 0.09186 | 0.0913 | 22750 |
| 1731450480 | 0.088 | 0.0058 | 7.06 | 0.08725 | 0.088 | 0.0832 | 276000 |
| 1731363600 | 0.0822 | -0.0103 | -11.14 | 0.09 | 0.09 | 0.0822 | 34330 |
| 1731104400 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1731018000 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1730931600 | 0.0925 | -0.0045 | -4.64 | 0.097 | 0.097 | 0.0925 | 39818 |
| 1730845680 | 0.097 | 0.0003 | 0.31 | 0.0936 | 0.097 | 0.0936 | 6753 |
| 1730759160 | 0.0967 | 0.00244 | 2.59 | 0.09542 | 0.0967 | 0.09542 | 27000 |
| 1730496420 | 0.09426 | 0.00226 | 2.46 | 0.097 | 0.097 | 0.09426 | 28000 |
| 1730409780 | 0.092 | 0.0005 | 0.55 | 0.093 | 0.093 | 0.092 | 92000 |
| 1730323500 | 0.0915 | -0.00495 | -5.13 | 0.0935 | 0.0941 | 0.0915 | 197400 |
| 1730237280 | 0.0964499 | 0.0044499 | 4.84 | 0.092 | 0.0964499 | 0.092 | 617101 |
| 1730150880 | 0.092 | -0.001 | -1.08 | 0.0932 | 0.0959499 | 0.092 | 95000 |
| 1729891500 | 0.093 | -0.0017 | -1.80 | 0.0942 | 0.0942 | 0.093 | 17000 |
| 1729805160 | 0.0947 | 0.0047 | 5.22 | 0.09005 | 0.09587 | 0.09005 | 8645 |
| 1729718940 | 0.09 | 0 | 0.00 | 0.09 | 0.0908 | 0.09 | 214000 |
| 1729632300 | 0.09 | 0.00179 | 2.03 | 0.09 | 0.09 | 0.09 | 1000 |
| 1729545600 | 0.08821 | 0.00021 | 0.24 | 0.08824 | 0.08824 | 0.08821 | 14999 |
| 1729286400 | 0.088 | -0.007 | -7.37 | 0.095 | 0.0971 | 0.088 | 27850 |
| 1729200000 | 0.095 | -0.0041 | -4.14 | 0.0927 | 0.09565 | 0.088 | 161500 |
| 1729113960 | 0.0990999 | 0.0057799 | 6.19 | 0.0931 | 0.0990999 | 0.0931 | 84000 |
| 1729027680 | 0.09332 | 0.00332 | 3.69 | 0.09 | 0.09332 | 0.088 | 57185 |
| 1728940800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728681600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728595200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728508800 | 0.09 | -0.0015 | -1.64 | 0.09 | 0.09 | 0.09 | 18000 |
| 1728422400 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1728336000 | 0.0915 | -0.0005 | -0.54 | 0.09 | 0.0967 | 0.09 | 93502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
