We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.00865 | 38.2743362832 | 0.0226 | 0.03125 | 0.018 | 12409 | 0.02455322 | CS |
| 26 | 0.00525 | 20.1923076923 | 0.026 | 0.03125 | 0.018 | 9152 | 0.02339291 | CS |
| 52 | 0.01495 | 91.717791411 | 0.0163 | 0.0377 | 0.0128 | 8023 | 0.02313557 | CS |
| 156 | -0.02777 | -47.0518468316 | 0.05902 | 0.0618 | 0.0107 | 24162 | 0.03052109 | CS |
| 260 | -0.18875 | -85.7954545455 | 0.22 | 0.25 | 0.0107 | 29626 | 0.06767188 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755380 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1730496180 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1730409780 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1730323380 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1730236980 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1730150580 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1729891380 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1729804980 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1729718580 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1729632180 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1729545780 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1729286580 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1729200180 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1729113780 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1729027380 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1728940980 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1728681780 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1728595380 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1728508980 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1728422580 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1728336180 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1728076980 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1727990580 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1727904180 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1727817780 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1727731380 | 0.03125 | 0.003 | 10.62 | 0.03125 | 0.03125 | 0.03125 | 6666 |
| 1727472600 | 0.02825 | 0 | 0.00 | 0.02825 | 0.02825 | 0.02825 | 0 |
| 1727386200 | 0.02825 | 0 | 0.00 | 0.02825 | 0.02825 | 0.02825 | 56 |
| 1727299740 | 0.02825 | 0 | 0.00 | 0.02825 | 0.02825 | 0.02825 | 0 |
| 1727213340 | 0.02825 | 0 | 0.00 | 0.02825 | 0.02825 | 0.02825 | 0 |
| 1727126940 | 0.02825 | 0.00885 | 45.62 | 0.02825 | 0.02825 | 0.02825 | 100 |
| 1726867200 | 0.0194 | -0.00515 | -20.98 | 0.0282 | 0.0282 | 0.0194 | 1000 |
| 1726781340 | 0.02455 | 0 | 0.00 | 0.02455 | 0.02455 | 0.02455 | 0 |
| 1726694940 | 0.02455 | 0 | 0.00 | 0.02455 | 0.02455 | 0.02455 | 0 |
| 1726608540 | 0.02455 | 0 | 0.00 | 0.02455 | 0.02455 | 0.02455 | 0 |
| 1726522140 | 0.02455 | 0 | 0.00 | 0.02455 | 0.02455 | 0.02455 | 0 |
| 1726262940 | 0.02455 | 0 | 0.00 | 0.02455 | 0.02455 | 0.02455 | 0 |
| 1726176540 | 0.02455 | 0.000401 | 1.66 | 0.0251 | 0.0251 | 0.018 | 98927 |
| 1726090020 | 0.024149 | 0 | 0.00 | 0.024149 | 0.024149 | 0.024149 | 0 |
| 1726003620 | 0.024149 | 0 | 0.00 | 0.024149 | 0.024149 | 0.024149 | 0 |
| 1725917220 | 0.024149 | 0 | 0.00 | 0.024149 | 0.024149 | 0.024149 | 0 |
| 1725658020 | 0.024149 | 0.002149 | 9.77 | 0.024149 | 0.024149 | 0.024149 | 16666 |
| 1725571440 | 0.022 | 0.0009 | 4.27 | 0.022 | 0.022 | 0.022 | 500 |
| 1725485340 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1725398940 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1725053340 | 0.0211 | -0.0009 | -4.09 | 0.0211 | 0.0211 | 0.0211 | 2333 |
| 1724966880 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1724880480 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1724794080 | 0.022 | -0.0006 | -2.65 | 0.022 | 0.022 | 0.022 | 333 |
| 1724707740 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1724448540 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1724362140 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1724275740 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1724189340 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1724102940 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1723843740 | 0.0226 | 0.0023 | 11.33 | 0.03 | 0.03 | 0.02255 | 8420 |
| 1723757220 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1723670820 | 0.0203 | -0.0066 | -24.54 | 0.0226 | 0.0226 | 0.0203 | 1500 |
| 1723584600 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1723498200 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1723239000 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1723152600 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1723066200 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1722979800 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1722868200 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
