We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0023 | -10.1769911504 | 0.0226 | 0.0226 | 0.0203 | 1500 | 0.0203 | CS |
| 4 | -0.0023 | -10.1769911504 | 0.0226 | 0.0226 | 0.0203 | 1500 | 0.0203 | CS |
| 12 | -0.0059 | -22.5190839695 | 0.0262 | 0.0269 | 0.018 | 6733 | 0.02020515 | CS |
| 26 | -0.00205 | -9.17225950783 | 0.02235 | 0.0377 | 0.018 | 8912 | 0.02451448 | CS |
| 52 | -0.0045 | -18.1451612903 | 0.0248 | 0.0377 | 0.0109 | 8000 | 0.02181034 | CS |
| 156 | -0.0394 | -65.9966499162 | 0.0597 | 0.0654 | 0.0107 | 23415 | 0.03242227 | CS |
| 260 | -0.1997 | -90.7727272727 | 0.22 | 0.25 | 0.0107 | 30372 | 0.06809357 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723757220 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1723670820 | 0.0203 | -0.0066 | -24.54 | 0.0226 | 0.0226 | 0.0203 | 1500 |
| 1723584600 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1723498200 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1723239000 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1723152600 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1723066200 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1722979800 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1722893340 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1722634140 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1722547740 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1722461340 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1722374940 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1722288540 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1722029340 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1721942940 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1721856540 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1721770140 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1721683740 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1721424540 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1721338140 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1721251740 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1721165340 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1721078940 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1720819740 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1720733340 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1720646940 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1720560540 | 0.0269 | 0.00655 | 32.19 | 0.0269 | 0.0269 | 0.0269 | 3000 |
| 1720473780 | 0.02035 | 0 | 0.00 | 0.02035 | 0.02035 | 0.02035 | 0 |
| 1720214580 | 0.02035 | 0 | 0.00 | 0.02035 | 0.02035 | 0.02035 | 0 |
| 1720041780 | 0.02035 | 0 | 0.00 | 0.02035 | 0.02035 | 0.02035 | 0 |
| 1719955380 | 0.02035 | 0 | 0.00 | 0.02035 | 0.02035 | 0.02035 | 0 |
| 1719868980 | 0.02035 | 0.00235 | 13.06 | 0.02035 | 0.02035 | 0.02035 | 333 |
| 1719609840 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1719523440 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1719437040 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1719350640 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1719264240 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1719005040 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1718918640 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 33333 |
| 1718745900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1718659500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1718400300 | 0.018 | -0.0029 | -13.88 | 0.018 | 0.018 | 0.018 | 200 |
| 1718313780 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1718227380 | 0.0208999 | -0.0001 | -0.48 | 0.0208999 | 0.0208999 | 0.0208999 | 2500 |
| 1718141400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1718055000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1717795800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1717709400 | 0.021 | -0.0052 | -19.85 | 0.021 | 0.021 | 0.021 | 5000 |
| 1717622760 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1717536360 | 0.0262 | 0.0002 | 0.77 | 0.0262 | 0.0262 | 0.0262 | 8000 |
| 1717421400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1717162200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1717075800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1716989400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1716903000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1716557400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1716471000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1716384600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1716298200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1716211800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715952600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715866200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
