We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0005 | 0.00065 | 0.0005 | 2008927 | 0.0006 | CS |
| 4 | -5.0E-5 | -9.09090909091 | 0.00055 | 0.0007 | 0.0005 | 3792660 | 0.00058794 | CS |
| 12 | -4.0E-5 | -7.40740740741 | 0.00054 | 0.0015 | 0.0005 | 21838712 | 0.00098021 | CS |
| 26 | 6.0E-5 | 13.6363636364 | 0.00044 | 0.0015 | 0.0003 | 21693351 | 0.00082815 | CS |
| 52 | 0 | 0 | 0.0005 | 0.0015 | 0.0003 | 15488326 | 0.00074678 | CS |
| 156 | -0.0028 | -84.8484848485 | 0.0033 | 0.0047 | 0.0002 | 13399120 | 0.00124263 | CS |
| 260 | 0.0003 | 150 | 0.0002 | 0.0048 | 0.0001 | 13572809 | 0.00124037 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 269190 |
| 1721337960 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 1143401 |
| 1721251320 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.00062 | 0.0005 | 3298833 |
| 1721164920 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005 | 3535000 |
| 1721078940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 542400 |
| 1720819200 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1524999 |
| 1720733280 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.00064 | 0.0005 | 7904176 |
| 1720646880 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 5465832 |
| 1720560540 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 3900308 |
| 1720473600 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005999 | 1850000 |
| 1720214640 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.00055 | 917000 |
| 1720041000 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1735900 |
| 1719955740 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 4098257 |
| 1719868980 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.0005999 | 0.00055 | 9790538 |
| 1719610020 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 2556666 |
| 1719523200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1000615 |
| 1719437040 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 12558333 |
| 1719350880 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 9120000 |
| 1719264540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 418536 |
| 1719005220 | 0.0005 | 0 | 0.00 | 0.00055 | 0.0007 | 0.0005 | 699744 |
| 1718918640 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 3899029 |
| 1718746140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 932933 |
| 1718659680 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 5251333 |
| 1718400300 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 12557390 |
| 1718314140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 592000 |
| 1718227380 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 722800 |
| 1718141340 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 9986485 |
| 1718054880 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0007 | 0.0005999 | 12030806 |
| 1717795800 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0007 | 0.00065 | 1497867 |
| 1717709400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 11362074 |
| 1717622460 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 26173514 |
| 1717536360 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1248076 |
| 1717450140 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 53621230 |
| 1717190940 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.00075 | 0.0005999 | 5836231 |
| 1717104540 | 0.00065 | -5.0E-5 | -7.14 | 0.0008 | 0.0008 | 0.0005999 | 13559288 |
| 1717018020 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 12732301 |
| 1716931740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 10818036 |
| 1716585840 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 8872561 |
| 1716499740 | 0.0008 | -0.0003 | -27.27 | 0.0011 | 0.0011999 | 0.0005999 | 263463788 |
| 1716412800 | 0.0011 | -5.0E-5 | -4.35 | 0.0011 | 0.0013 | 0.001 | 80033503 |
| 1716326940 | 0.00115 | -0.00025 | -17.86 | 0.0013 | 0.0015 | 0.00105 | 167191392 |
| 1716240180 | 0.0014 | 0.0007 | 100.00 | 0.00055 | 0.0015 | 0.00055 | 334907881 |
| 1715981340 | 0.0007 | 0.0001001 | 16.69 | 0.00064 | 0.0007 | 0.0005999 | 406666 |
| 1715894940 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.00064 | 0.00055 | 1413203 |
| 1715808000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 17727386 |
| 1715722140 | 0.0005999 | -5.0E-6 | -0.83 | 0.0005999 | 0.0007 | 0.0005999 | 4550942 |
| 1715635200 | 0.000605 | -9.5E-5 | -13.57 | 0.00064 | 0.00065 | 0.0005999 | 19970585 |
| 1715376000 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 1190142 |
| 1715289720 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0007 | 0.0005999 | 1224450 |
| 1715203200 | 0.00065 | 1.0E-5 | 1.56 | 0.00065 | 0.00065 | 0.00065 | 3832 |
| 1715117340 | 0.00064 | 4.0E-5 | 6.67 | 0.0007 | 0.0007 | 0.00064 | 117699 |
| 1715030940 | 0.0005999 | -5.0E-5 | -7.69 | 0.00065 | 0.0007 | 0.0005999 | 140941 |
| 1714771740 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1714685340 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0007 | 0.00064 | 1100603 |
| 1714598400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 960647 |
| 1714512600 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0008 | 0.0005999 | 39029335 |
| 1714425720 | 0.0005999 | 6.0E-5 | 11.11 | 0.0005 | 0.0005999 | 0.0005 | 25777909 |
| 1714166580 | 0.00054 | -1.0E-5 | -1.82 | 0.00054 | 0.00054 | 0.00054 | 2500 |
| 1714080300 | 0.00055 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 1150001 |
| 1713994020 | 0.00055 | 1.0E-5 | 1.85 | 0.0005 | 0.00055 | 0.0005 | 50364 |
| 1713907740 | 0.00054 | -6.0E-5 | -10.00 | 0.0005999 | 0.0005999 | 0.00054 | 501783 |
| 1713821340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 10948295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
