We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.92 | 30.4498269896 | 26.01 | 38.5 | 26.01 | 5209 | 31.76266577 | CS |
| 4 | 6.89 | 25.4807692308 | 27.04 | 38.5 | 25.07 | 3107 | 28.68758725 | CS |
| 12 | 7.08 | 26.3687150838 | 26.85 | 38.5 | 25.07 | 2334 | 28.19001581 | CS |
| 26 | 13.93 | 69.65 | 20 | 38.5 | 18.3 | 3655 | 23.8075794 | CS |
| 52 | 21.38 | 170.358565737 | 12.55 | 38.5 | 11.51 | 2975 | 21.71785931 | CS |
| 156 | 7.7 | 29.3556995806 | 26.23 | 38.5 | 11.15 | 2021 | 20.51525769 | CS |
| 260 | 13.94 | 69.7348674337 | 19.99 | 38.5 | 5.03 | 1745 | 20.12422157 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 33.93 | 1.37 | 4.21 | 33.91 | 33.96 | 33 | 1202 |
| 1721337960 | 32.56 | -1.68 | -4.91 | 33.2785 | 33.99 | 32.5 | 3905 |
| 1721251320 | 34.24 | 1.74 | 5.35 | 33.5 | 34.24 | 33.5 | 417 |
| 1721164920 | 32.5 | -1 | -2.99 | 33.56 | 34.99 | 32.5 | 12755 |
| 1721078940 | 33.5 | 4.75 | 16.52 | 28.75 | 38.5 | 28.75 | 2835 |
| 1720819200 | 28.75 | 0.87 | 3.12 | 26.01 | 28.75 | 26.01 | 6133 |
| 1720733280 | 27.88 | 0.9 | 3.34 | 27.88 | 27.88 | 27.88 | 105 |
| 1720646880 | 26.98 | 1.88 | 7.49 | 26.93 | 26.98 | 26.3818 | 1593 |
| 1720560540 | 25.1 | -0.4 | -1.57 | 25.5 | 27.81 | 25.1 | 1992 |
| 1720473600 | 25.5 | -1.15 | -4.32 | 25.56 | 25.99 | 25.5 | 1550 |
| 1720214640 | 26.65 | -0.32 | -1.19 | 25.907 | 26.65 | 25.8713 | 400 |
| 1720041000 | 26.97 | 1.37 | 5.35 | 26.97 | 26.97 | 26.97 | 165 |
| 1719955740 | 25.6 | -1.36 | -5.04 | 25.6 | 26.97 | 25.6 | 2207 |
| 1719868980 | 26.96 | -0.01 | -0.04 | 25.55 | 26.96 | 25.55 | 2385 |
| 1719610020 | 26.97 | -0.01 | -0.04 | 26.98 | 26.98 | 26.6075 | 390 |
| 1719523440 | 26.98 | 0 | 0.00 | 26.98 | 26.98 | 26.98 | 0 |
| 1719437040 | 26.98 | 1.78 | 7.06 | 27.9 | 27.9 | 26.98 | 642 |
| 1719350880 | 25.2 | -1.25 | -4.73 | 27.89 | 27.89 | 25.07 | 7243 |
| 1719264540 | 26.45 | 0.22 | 0.84 | 28.75 | 28.75 | 26.3 | 6470 |
| 1719005220 | 26.23 | -2.27 | -7.96 | 27.04 | 28.74 | 26.1 | 4745 |
| 1718918640 | 28.5 | -0.17 | -0.59 | 28.5 | 28.5 | 28.5 | 131 |
| 1718746140 | 28.67 | -0.02 | -0.07 | 27.522 | 28.677 | 27.522 | 1580 |
| 1718659680 | 28.69 | 1.66 | 6.14 | 27.47 | 28.69 | 27.47 | 577 |
| 1718400300 | 27.03 | -1.17 | -4.15 | 27.04 | 29.09 | 27.03 | 6172 |
| 1718314140 | 28.2 | 1.04 | 3.83 | 28.75 | 30 | 27.764 | 5325 |
| 1718227380 | 27.16 | -0.83 | -2.97 | 27.57 | 27.57 | 27.16 | 450 |
| 1718141340 | 27.99 | 0.99 | 3.67 | 27.99 | 27.99 | 27.99 | 100 |
| 1718054880 | 27 | 1 | 3.85 | 27.98 | 27.98 | 26 | 2248 |
| 1717795800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1717709400 | 26 | 0.45 | 1.76 | 25.2 | 27 | 25.2 | 6912 |
| 1717622460 | 25.55 | -0.47 | -1.81 | 25.55 | 25.59 | 25.55 | 1269 |
| 1717536360 | 26.02 | -1.35 | -4.93 | 27.44 | 27.99 | 26.02 | 1296 |
| 1717450140 | 27.37 | -1.13 | -3.96 | 28.35 | 28.35 | 27.37 | 1766 |
| 1717190940 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 150 |
| 1717104420 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1717018020 | 28.5 | -0.25 | -0.87 | 28.5 | 28.5 | 28.04 | 323 |
| 1716931440 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1716585840 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 162 |
| 1716499740 | 28.75 | 0.05 | 0.17 | 28.5 | 28.75 | 28.5 | 1377 |
| 1716412800 | 28.7 | -0.03 | -0.10 | 28.7 | 28.7 | 28.7 | 100 |
| 1716326580 | 28.73 | 0 | 0.00 | 28.73 | 28.73 | 28.73 | 0 |
| 1716240180 | 28.73 | 0.52 | 1.84 | 28.37 | 28.74 | 28.37 | 1517 |
| 1715981340 | 28.21 | -0.29 | -1.02 | 28.75 | 28.75 | 28.2 | 3682 |
| 1715894940 | 28.5 | 0.39 | 1.39 | 28.75 | 28.75 | 28.35 | 5382 |
| 1715808000 | 28.11 | 0.01 | 0.04 | 28.11 | 28.11 | 28.11 | 500 |
| 1715722140 | 28.1 | -0.4 | -1.40 | 28.01 | 28.38 | 28.01 | 1800 |
| 1715635200 | 28.5 | -0.05 | -0.18 | 28.5 | 30 | 28.5 | 2750 |
| 1715376000 | 28.55 | 1 | 3.63 | 27.84 | 28.846 | 27.75 | 10997 |
| 1715289720 | 27.55 | 0.75 | 2.80 | 27.5465 | 27.7115 | 27.5465 | 500 |
| 1715203200 | 26.8 | -0.2 | -0.74 | 27.84 | 27.84 | 26.8 | 1036 |
| 1715117340 | 27 | -0.84 | -3.02 | 26.1 | 27.83 | 26.1 | 600 |
| 1715030940 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1714771740 | 27.84 | -0.01 | -0.04 | 25.51 | 27.84 | 25.51 | 591 |
| 1714685340 | 27.85 | 0.68 | 2.48 | 27.85 | 27.85 | 27.85 | 337 |
| 1714598400 | 27.175 | 0.32 | 1.21 | 26.85 | 27.175 | 26.5 | 631 |
| 1714512600 | 26.85 | 0 | 0.00 | 26.82 | 26.85 | 26.4 | 371 |
| 1714425780 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1714166580 | 26.85 | -0.12 | -0.44 | 26.85 | 26.85 | 26.85 | 150 |
| 1714080300 | 26.97 | 0.69 | 2.63 | 26.95 | 26.97 | 26.36 | 2395 |
| 1713994020 | 26.28 | -0.22 | -0.83 | 26.725 | 26.725 | 26.28 | 253 |
| 1713907740 | 26.5 | 0.15 | 0.57 | 26.445 | 27.17 | 26.26 | 4428 |
| 1713821340 | 26.35 | 0.12 | 0.46 | 27 | 27 | 26.22 | 1173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
