Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.71 | 47.71 | 47.71 | 178 | 47.71 | CS |
| 4 | 7.24 | 17.8897949098 | 40.47 | 50.75 | 38.43 | 758 | 43.87906812 | CS |
| 12 | 8.71 | 22.3333333333 | 39 | 50.75 | 38.42 | 634 | 42.67634141 | CS |
| 26 | -7.74 | -13.9585211903 | 55.45 | 55.45 | 38.1 | 576 | 43.97664688 | CS |
| 52 | 15.01 | 45.9021406728 | 32.7 | 59.85 | 32.7 | 711 | 41.14841607 | CS |
| 156 | 20.21 | 73.4909090909 | 27.5 | 59.85 | 23.23 | 749 | 37.11319004 | CS |
| 260 | 20.21 | 73.4909090909 | 27.5 | 59.85 | 23.23 | 749 | 37.11319004 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 47.71 | 0 | 0.00 | 47.71 | 47.71 | 47.71 | 0 |
| 1732573740 | 47.71 | 0 | 0.00 | 47.71 | 47.71 | 47.71 | 0 |
| 1732314540 | 47.71 | 0 | 0.00 | 47.71 | 47.71 | 47.71 | 0 |
| 1732228140 | 47.71 | 0 | 0.00 | 47.71 | 47.71 | 47.71 | 0 |
| 1732141740 | 47.71 | -1.13 | -2.31 | 47.71 | 47.71 | 47.71 | 178 |
| 1732055040 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1731968640 | 48.84 | -1.77 | -3.50 | 48.89 | 48.89 | 48.84 | 1690 |
| 1731709560 | 50.61 | 0 | 0.00 | 50.61 | 50.61 | 50.61 | 0 |
| 1731623160 | 50.61 | 0 | 0.00 | 50.61 | 50.61 | 50.61 | 0 |
| 1731536760 | 50.61 | 0.4 | 0.80 | 50.75 | 50.75 | 50.61 | 300 |
| 1731450480 | 50.21 | 6.21 | 14.11 | 50.21 | 50.21 | 50.21 | 205 |
| 1731364140 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1731104940 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1731018540 | 44 | 3.47 | 8.56 | 44 | 44 | 44 | 268 |
| 1730931600 | 40.53 | 2.1 | 5.46 | 41.01 | 41.01 | 40.53 | 2807 |
| 1730841780 | 38.43 | 0 | 0.00 | 38.43 | 38.43 | 38.43 | 0 |
| 1730755380 | 38.43 | 0 | 0.00 | 38.43 | 38.43 | 38.43 | 0 |
| 1730496180 | 38.43 | 0 | 0.00 | 38.43 | 38.43 | 38.43 | 0 |
| 1730409780 | 38.43 | -2.04 | -5.04 | 38.74 | 38.74 | 38.43 | 450 |
| 1730323680 | 40.47 | 0 | 0.00 | 40.47 | 40.47 | 40.47 | 0 |
| 1730237280 | 40.47 | 2.05 | 5.34 | 40.47 | 40.47 | 40.47 | 165 |
| 1730150880 | 38.42 | -2.05 | -5.07 | 38.63 | 38.63 | 38.42 | 300 |
| 1729891200 | 40.47 | 0 | 0.00 | 40.47 | 40.47 | 40.47 | 0 |
| 1729804800 | 40.47 | 0 | 0.00 | 40.47 | 40.47 | 40.47 | 0 |
| 1729718400 | 40.47 | 0 | 0.00 | 40.47 | 40.47 | 40.47 | 0 |
| 1729632000 | 40.47 | 0 | 0.00 | 40.47 | 40.47 | 40.47 | 0 |
| 1729545600 | 40.47 | 0 | 0.00 | 40.47 | 40.47 | 40.47 | 0 |
| 1729286400 | 40.47 | 0.72 | 1.81 | 39.09 | 40.7 | 39 | 1994 |
| 1729200000 | 39.75 | -0.02 | -0.05 | 39.75 | 39.75 | 39.75 | 125 |
| 1729113780 | 39.77 | 0 | 0.00 | 39.77 | 39.77 | 39.77 | 0 |
| 1729027380 | 39.77 | 0 | 0.00 | 39.77 | 39.77 | 39.77 | 0 |
| 1728940980 | 39.77 | 0 | 0.00 | 39.77 | 39.77 | 39.77 | 0 |
| 1728681780 | 39.77 | 0 | 0.00 | 39.77 | 39.77 | 39.77 | 0 |
| 1728595380 | 39.77 | 0 | 0.00 | 39.77 | 39.77 | 39.77 | 0 |
| 1728508980 | 39.77 | 0 | 0.00 | 39.77 | 39.77 | 39.77 | 0 |
| 1728422580 | 39.77 | 0 | 0.00 | 39.77 | 39.77 | 39.77 | 0 |
| 1728336180 | 39.77 | 0 | 0.00 | 39.77 | 39.77 | 39.77 | 0 |
| 1728076980 | 39.77 | 0 | 0.00 | 39.77 | 39.77 | 39.77 | 0 |
| 1727990580 | 39.77 | 0 | 0.00 | 39.77 | 39.77 | 39.77 | 0 |
| 1727904180 | 39.77 | 0 | 0.00 | 39.77 | 39.77 | 39.77 | 0 |
| 1727817780 | 39.77 | 0 | 0.00 | 39.77 | 39.77 | 39.77 | 0 |
| 1727731380 | 39.77 | 0.77 | 1.97 | 39.77 | 39.77 | 39.77 | 253 |
| 1727472600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1727386200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 20 |
| 1727299200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1727212800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1727126400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1726867200 | 39 | -0.25 | -0.64 | 39 | 39 | 39 | 120 |
| 1726756200 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1726669800 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1726583400 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1726497000 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1726237800 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1726151400 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1726065000 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1725978600 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1725892200 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1725633000 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1725546600 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1725460200 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1725373800 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1725028200 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1724941800 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1724855400 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1724769000 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
