Ether Fund (GM) Historical Data - QETHF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ether Fund (GM) (QETHF)
Ether Fund (GM) (QETHF) Historical

Ether Fund (GM) (QETHF)

39.77

0.00

(0.00%)

Closed October 06 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	39.77	39.77	39.77	253	39.77	CS
4	0.77	1.97435897436	39	39.77	39	131	39.49569975	CS
12	0.73	1.86987704918	39.04	39.78	38.1	312	38.76243126	CS
26	-16.12	-28.842368939	55.89	55.89	38.1	333	47.58926085	CS
52	16.27	69.2340425532	23.5	59.85	23.23	751	38.37088793	CS
156	12.27	44.6181818182	27.5	59.85	23.23	746	36.37584943	CS
260	12.27	44.6181818182	27.5	59.85	23.23	746	36.37584943	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728076980	39.77	0	0.00	39.77	39.77	39.77	0
1727990580	39.77	0	0.00	39.77	39.77	39.77	0
1727904180	39.77	0	0.00	39.77	39.77	39.77	0
1727817780	39.77	0	0.00	39.77	39.77	39.77	0
1727731380	39.77	0.77	1.97	39.77	39.77	39.77	253
1727472600	39	0	0.00	39	39	39	0
1727386200	39	0	0.00	39	39	39	20
1727299200	39	0	0.00	39	39	39	0
1727212800	39	0	0.00	39	39	39	0
1727126400	39	0	0.00	39	39	39	0
1726867200	39	-0.25	-0.64	39	39	39	120
1726781340	39.25	0	0.00	39.25	39.25	39.25	0
1726694940	39.25	0	0.00	39.25	39.25	39.25	0
1726608540	39.25	0	0.00	39.25	39.25	39.25	0
1726522140	39.25	0	0.00	39.25	39.25	39.25	0
1726262940	39.25	0	0.00	39.25	39.25	39.25	0
1726176540	39.25	0	0.00	39.25	39.25	39.25	0
1726090140	39.25	0	0.00	39.25	39.25	39.25	0
1726003740	39.25	0	0.00	39.25	39.25	39.25	0
1725917340	39.25	0	0.00	39.25	39.25	39.25	0
1725658140	39.25	0	0.00	39.25	39.25	39.25	0
1725571740	39.25	0	0.00	39.25	39.25	39.25	0
1725485340	39.25	0	0.00	39.25	39.25	39.25	0
1725398940	39.25	0	0.00	39.25	39.25	39.25	0
1725053340	39.25	0	0.00	39.25	39.25	39.25	0
1724966940	39.25	0	0.00	39.25	39.25	39.25	0
1724880540	39.25	0	0.00	39.25	39.25	39.25	0
1724794140	39.25	0	0.00	39.25	39.25	39.25	0
1724707740	39.25	0	0.00	39.25	39.25	39.25	0
1724448540	39.25	0	0.00	39.25	39.25	39.25	0
1724362140	39.25	-0.53	-1.33	39.25	39.25	39.25	181
1724275260	39.78	0	0.00	39.78	39.78	39.78	0
1724188860	39.78	0	0.00	39.78	39.78	39.78	0
1724102460	39.78	0	0.00	39.78	39.78	39.78	0
1723843260	39.78	0	0.00	39.78	39.78	39.78	0
1723756860	39.78	0.19	0.49	39.78	39.78	39.78	100
1723670820	39.5879	1.49	3.91	39.5879	39.5879	39.5879	350
1723584600	38.1	0	0.00	38.1	38.1	38.1	0
1723498200	38.1	0	0.00	38.1	38.1	38.1	0
1723239000	38.1	0	0.00	38.1	38.1	38.1	0
1723152600	38.1	0	0.00	38.1	38.1	38.1	0
1723066200	38.1	0	0.00	38.1	38.1	38.1	0
1722979800	38.1	-8.87	-18.88	39.04	39.06	38.1	1158
1722892800	46.97	0	0.00	46.97	46.97	46.97	0
1722633600	46.97	0	0.00	46.97	46.97	46.97	0
1722547200	46.97	0	0.00	46.97	46.97	46.97	0
1722460800	46.97	0	0.00	46.97	46.97	46.97	0
1722374400	46.97	0	0.00	46.97	46.97	46.97	0
1722288000	46.97	0	0.00	46.97	46.97	46.97	0
1722028800	46.97	0	0.00	46.97	46.97	46.97	0
1721942400	46.97	0	0.00	46.97	46.97	46.97	0
1721856000	46.97	0	0.00	46.97	46.97	46.97	0
1721769600	46.97	0	0.00	46.97	46.97	46.97	0
1721683200	46.97	0	0.00	46.97	46.97	46.97	0
1721424000	46.97	0	0.00	46.97	46.97	46.97	0
1721337600	46.97	0	0.00	46.97	46.97	46.97	0
1721251200	46.97	0	0.00	46.97	46.97	46.97	0
1721164800	46.97	0	0.00	46.97	46.97	46.97	0
1721078400	46.97	0	0.00	46.97	46.97	46.97	0
1720819200	46.97	0	0.00	46.97	46.97	46.97	0
1720732800	46.97	0	0.00	46.97	46.97	46.97	0
1720646400	46.97	0	0.00	46.97	46.97	46.97	0
1720560000	46.97	0	0.00	46.97	46.97	46.97	0
1720473600	46.97	0.64	1.38	47.29	47.29	46.97	481

RSE Archive (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions