We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.6 | 0.6 | 0.6 | 7575 | 0.6 | CS |
| 4 | -0.02 | -3.22580645161 | 0.62 | 0.62 | 0.6 | 27288 | 0.60018323 | CS |
| 12 | -0.0706 | -10.5278854757 | 0.6706 | 0.6706 | 0.6 | 23525 | 0.61176904 | CS |
| 26 | 0.0568 | 10.4565537555 | 0.5432 | 0.6706 | 0.54 | 13757 | 0.60257332 | CS |
| 52 | 0.1705 | 39.697322468 | 0.4295 | 0.6706 | 0.4295 | 9302 | 0.59384808 | CS |
| 156 | -0.31 | -34.0659340659 | 0.91 | 0.95 | 0.1 | 9651 | 0.63398173 | CS |
| 260 | -0.1985 | -24.8591108328 | 0.7985 | 1.2205 | 0.1 | 5504 | 0.77430443 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731018540 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 10500 |
| 1730931600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 4650 |
| 1730841900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730755500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730496300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730409900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730323500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730237100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730150700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729891500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729805100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729718700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729632300 | 0.6 | -0.02 | -3.23 | 0.6 | 0.6 | 0.6 | 93000 |
| 1729545600 | 0.62 | -0.03 | -4.62 | 0.62 | 0.62 | 0.62 | 1000 |
| 1729287000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729200600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729114200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729027800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1728941400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1728682200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1728595800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1728509400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1728423000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1728336600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1728077400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727991000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727904600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727818200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727731800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727472600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727386200 | 0.65 | -0.0206 | -3.07 | 0.65 | 0.65 | 0.65 | 30000 |
| 1727299560 | 0.6706 | 0 | 0.00 | 0.6706 | 0.6706 | 0.6706 | 0 |
| 1727213160 | 0.6706 | 0 | 0.00 | 0.6706 | 0.6706 | 0.6706 | 0 |
| 1727126760 | 0.6706 | 0 | 0.00 | 0.6706 | 0.6706 | 0.6706 | 0 |
| 1726867560 | 0.6706 | 0 | 0.00 | 0.6706 | 0.6706 | 0.6706 | 0 |
| 1726781160 | 0.6706 | 0 | 0.00 | 0.6706 | 0.6706 | 0.6706 | 0 |
| 1726694760 | 0.6706 | 0 | 0.00 | 0.6706 | 0.6706 | 0.6706 | 0 |
| 1726608360 | 0.6706 | 0 | 0.00 | 0.6706 | 0.6706 | 0.6706 | 0 |
| 1726521960 | 0.6706 | 0 | 0.00 | 0.6706 | 0.6706 | 0.6706 | 0 |
| 1726262760 | 0.6706 | 0 | 0.00 | 0.6706 | 0.6706 | 0.6706 | 0 |
| 1726176360 | 0.6706 | 0 | 0.00 | 0.6706 | 0.6706 | 0.6706 | 0 |
| 1726089960 | 0.6706 | 0 | 0.00 | 0.6706 | 0.6706 | 0.6706 | 0 |
| 1726003560 | 0.6706 | 0 | 0.00 | 0.6706 | 0.6706 | 0.6706 | 0 |
| 1725917160 | 0.6706 | 0 | 0.00 | 0.6706 | 0.6706 | 0.6706 | 0 |
| 1725657960 | 0.6706 | 0 | 0.00 | 0.6706 | 0.6706 | 0.6706 | 0 |
| 1725571560 | 0.6706 | 0 | 0.00 | 0.6706 | 0.6706 | 0.6706 | 0 |
| 1725485160 | 0.6706 | 0 | 0.00 | 0.6706 | 0.6706 | 0.6706 | 0 |
| 1725398760 | 0.6706 | 0 | 0.00 | 0.6706 | 0.6706 | 0.6706 | 0 |
| 1725053160 | 0.6706 | 0 | 0.00 | 0.6706 | 0.6706 | 0.6706 | 0 |
| 1724966760 | 0.6706 | 0 | 0.00 | 0.6706 | 0.6706 | 0.6706 | 0 |
| 1724880360 | 0.6706 | 0.0606 | 9.93 | 0.6706 | 0.6706 | 0.6706 | 2000 |
| 1724769000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1724682600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1724423400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1724337000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1724250600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1724164200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1724077800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1723818600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1723732200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1723645800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1723559400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1723473000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1723213800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1723127400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
