Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0321 | -26.7277268943 | 0.1201 | 0.184975 | 0.088 | 29469 | 0.12341825 | CS |
| 4 | -0.1246 | -58.6077140169 | 0.2126 | 0.2126 | 0.088 | 26708 | 0.12520666 | CS |
| 12 | -0.18 | -67.1641791045 | 0.268 | 0.4 | 0.088 | 38755 | 0.23244019 | CS |
| 26 | -0.18 | -67.1641791045 | 0.268 | 0.4 | 0.088 | 38755 | 0.23244019 | CS |
| 52 | -0.18 | -67.1641791045 | 0.268 | 0.4 | 0.088 | 38755 | 0.23244019 | CS |
| 156 | -0.18 | -67.1641791045 | 0.268 | 0.4 | 0.088 | 38755 | 0.23244019 | CS |
| 260 | -0.18 | -67.1641791045 | 0.268 | 0.4 | 0.088 | 38755 | 0.23244019 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.088 | -0.0295 | -25.11 | 0.1056 | 0.1056 | 0.088 | 15200 |
| 1732746540 | 0.1175 | -0.0163 | -12.18 | 0.135 | 0.135 | 0.1155 | 30396 |
| 1732660140 | 0.1338 | 0.0059 | 4.61 | 0.13 | 0.184975 | 0.12685 | 66831 |
| 1732573560 | 0.1279 | 0.0115 | 9.88 | 0.1201 | 0.1279 | 0.1201 | 5450 |
| 1732314000 | 0.1164 | 0.0121 | 11.60 | 0.12 | 0.12 | 0.1164 | 8000 |
| 1732228140 | 0.1043 | 0 | 0.00 | 0.1043 | 0.1043 | 0.1043 | 0 |
| 1732141740 | 0.1043 | -0.0057 | -5.18 | 0.11 | 0.11 | 0.1043 | 38150 |
| 1732054800 | 0.11 | -0.01285 | -10.46 | 0.1313 | 0.1313 | 0.11 | 31100 |
| 1731968640 | 0.12285 | -0.00715 | -5.50 | 0.1266 | 0.135 | 0.09715 | 28500 |
| 1731709260 | 0.13 | 0.02165 | 19.98 | 0.1011 | 0.13 | 0.0909 | 48505 |
| 1731622800 | 0.10835 | -0.0296 | -21.46 | 0.1086 | 0.1126 | 0.101 | 57589 |
| 1731536760 | 0.13795 | 0.00705 | 5.39 | 0.160168 | 0.1624 | 0.13795 | 11650 |
| 1731450000 | 0.1309 | 0 | 0.00 | 0.1309 | 0.1309 | 0.1309 | 0 |
| 1731363600 | 0.1309 | 0.0075 | 6.08 | 0.1 | 0.1315 | 0.1 | 14500 |
| 1731104400 | 0.1234 | -0.0265 | -17.68 | 0.1469 | 0.1469 | 0.1234 | 2050 |
| 1731018540 | 0.1499 | -0.0069 | -4.40 | 0.1508 | 0.1508 | 0.1464 | 22650 |
| 1730932080 | 0.1568 | 0 | 0.00 | 0.1568 | 0.1568 | 0.1568 | 0 |
| 1730845680 | 0.1568 | -0.0032 | -2.00 | 0.1573 | 0.1573 | 0.1537 | 17500 |
| 1730759160 | 0.16 | -0.0445 | -21.76 | 0.2126 | 0.2126 | 0.16 | 29250 |
| 1730496420 | 0.2044999 | -0.0197 | -8.79 | 0.1957 | 0.2044999 | 0.1906 | 17099 |
| 1730409780 | 0.2242 | -0.0089 | -3.82 | 0.22069 | 0.2242 | 0.22069 | 2451 |
| 1730323500 | 0.2331 | 0.0322 | 16.03 | 0.2 | 0.2331 | 0.2 | 17490 |
| 1730237280 | 0.2009 | -0.1102 | -35.42 | 0.1981999 | 0.27245 | 0.16665 | 69417 |
| 1730150880 | 0.3111 | 0.07298 | 30.65 | 0.224 | 0.38 | 0.2123 | 11765 |
| 1729891500 | 0.23812 | 0.00312 | 1.33 | 0.24 | 0.24571 | 0.235 | 10500 |
| 1729805160 | 0.235 | 0.015 | 6.82 | 0.2693 | 0.28176 | 0.235 | 29378 |
| 1729718940 | 0.22 | -0.02658 | -10.78 | 0.248 | 0.248 | 0.22 | 2365 |
| 1729632300 | 0.24658 | -0.03002 | -10.85 | 0.3 | 0.3 | 0.2421 | 26583 |
| 1729545600 | 0.2766 | 0.0064 | 2.37 | 0.29665 | 0.3096999 | 0.27 | 95169 |
| 1729286400 | 0.2702 | -0.0106 | -3.77 | 0.19995 | 0.32561 | 0.19995 | 27990 |
| 1729200000 | 0.2808 | -0.0106 | -3.64 | 0.29 | 0.2991 | 0.2808 | 47260 |
| 1729113960 | 0.2914 | -0.0086 | -2.87 | 0.39 | 0.39 | 0.2914 | 67908 |
| 1729027680 | 0.3 | -0.0675 | -18.37 | 0.39 | 0.39 | 0.28145 | 69633 |
| 1728941220 | 0.3675 | 0.072 | 24.37 | 0.4 | 0.4 | 0.295 | 119304 |
| 1728681900 | 0.2955 | 0.0091 | 3.18 | 0.32 | 0.32 | 0.23398 | 211299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
