We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 26.1324041812 | 0.0574 | 0.0795 | 0.0574 | 138175 | 0.07406897 | CS |
| 4 | 0.00485 | 7.17986676536 | 0.06755 | 0.0795 | 0.0542 | 137379 | 0.06594948 | CS |
| 12 | -0.012 | -14.2180094787 | 0.0844 | 0.1 | 0.0461 | 140180 | 0.07023471 | CS |
| 26 | -0.0314 | -30.2504816956 | 0.1038 | 0.1802 | 0.0461 | 120994 | 0.089455 | CS |
| 52 | -0.2276 | -75.8666666667 | 0.3 | 0.369 | 0.0461 | 103756 | 0.15262234 | CS |
| 156 | -0.3096 | -81.0471204188 | 0.382 | 0.659 | 0.0461 | 120586 | 0.26461753 | CS |
| 260 | -0.3096 | -81.0471204188 | 0.382 | 0.659 | 0.0461 | 120586 | 0.26461753 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819200 | 0.0724 | -0.0063 | -8.01 | 0.067 | 0.076 | 0.067 | 74299 |
| 1720733280 | 0.0787 | -0.0003 | -0.38 | 0.0724 | 0.0787 | 0.0655 | 220121 |
| 1720646880 | 0.079 | -0.0005 | -0.63 | 0.0751 | 0.079 | 0.0745 | 117119 |
| 1720560540 | 0.0795 | 0.0175 | 28.23 | 0.06325 | 0.0795 | 0.06325 | 149525 |
| 1720473600 | 0.062 | -0.0009 | -1.43 | 0.0575 | 0.0645 | 0.0575 | 143672 |
| 1720214640 | 0.0629 | -0.0016 | -2.48 | 0.0574 | 0.0629 | 0.0574 | 60436 |
| 1720041000 | 0.0645 | 0.00309 | 5.03 | 0.0625 | 0.0645 | 0.0542 | 178613 |
| 1719955740 | 0.06141 | 0.00241 | 4.08 | 0.06 | 0.06141 | 0.0579 | 76611 |
| 1719868980 | 0.059 | -0.005 | -7.81 | 0.064 | 0.064 | 0.0568 | 104682 |
| 1719610020 | 0.064 | 0 | 0.00 | 0.062 | 0.064 | 0.05875 | 138217 |
| 1719523200 | 0.064 | 0.001 | 1.59 | 0.06 | 0.07 | 0.05805 | 296029 |
| 1719437040 | 0.063 | 0.00175 | 2.86 | 0.0587 | 0.063 | 0.0587 | 84724 |
| 1719350880 | 0.06125 | -0.00175 | -2.78 | 0.069 | 0.073 | 0.0602 | 265038 |
| 1719264540 | 0.063 | 0.0044 | 7.51 | 0.059 | 0.069 | 0.05885 | 186260 |
| 1719005220 | 0.0586 | -0.0004 | -0.68 | 0.0584 | 0.059 | 0.0584 | 19209 |
| 1718918640 | 0.059 | -0.001 | -1.67 | 0.061 | 0.064 | 0.058 | 81978 |
| 1718746140 | 0.06 | 0.0002 | 0.33 | 0.0606 | 0.06162 | 0.059 | 50353 |
| 1718659680 | 0.0598 | -0.0072 | -10.75 | 0.06895 | 0.06895 | 0.0598 | 95692 |
| 1718400300 | 0.067 | -0.004 | -5.63 | 0.06755 | 0.06755 | 0.062 | 204550 |
| 1718314140 | 0.0709999 | 0.00136 | 1.95 | 0.07 | 0.07124 | 0.06746 | 236960 |
| 1718227380 | 0.0696399 | -0.00036 | -0.51 | 0.07 | 0.07 | 0.06755 | 4226 |
| 1718141340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.0679 | 30064 |
| 1718054880 | 0.07 | -0.001 | -1.41 | 0.065 | 0.07175 | 0.065 | 38610 |
| 1717795800 | 0.0709999 | -0.00062 | -0.87 | 0.0709 | 0.08 | 0.0709 | 274761 |
| 1717709400 | 0.07162 | 0.00412 | 6.10 | 0.068 | 0.0769 | 0.0679 | 130276 |
| 1717622460 | 0.0675 | 0.0121 | 21.84 | 0.065 | 0.089 | 0.0597 | 1305637 |
| 1717536360 | 0.0554 | -0.0115 | -17.19 | 0.062 | 0.066 | 0.0461 | 267645 |
| 1717450140 | 0.0669 | -0.003 | -4.29 | 0.0699 | 0.0699 | 0.0594 | 209068 |
| 1717190940 | 0.0699 | 0.00246 | 3.65 | 0.0699 | 0.0699 | 0.065 | 71577 |
| 1717104540 | 0.06744 | -0.00656 | -8.86 | 0.072 | 0.076 | 0.067 | 102185 |
| 1717018020 | 0.074 | 0.0002 | 0.27 | 0.076 | 0.088 | 0.07 | 250250 |
| 1716931740 | 0.0738 | -0.00064 | -0.86 | 0.072 | 0.076 | 0.072 | 62492 |
| 1716585840 | 0.07444 | -0.00531 | -6.66 | 0.088 | 0.088 | 0.07 | 189381 |
| 1716499740 | 0.07975 | 0.00225 | 2.90 | 0.0699 | 0.0869999 | 0.0675 | 703256 |
| 1716412800 | 0.0775 | 0.0005 | 0.65 | 0.0775 | 0.0775 | 0.0671 | 30797 |
| 1716326940 | 0.077 | 0.012 | 18.46 | 0.062 | 0.077 | 0.062 | 44926 |
| 1716240180 | 0.065 | -0.004 | -5.80 | 0.07 | 0.07 | 0.0641 | 78318 |
| 1715981340 | 0.069 | -0.001 | -1.43 | 0.0694 | 0.07 | 0.069 | 21053 |
| 1715894940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.068 | 26573 |
| 1715808000 | 0.07 | -0.003 | -4.11 | 0.07 | 0.0714299 | 0.0634 | 137113 |
| 1715722140 | 0.073 | 0.00095 | 1.32 | 0.07 | 0.0738999 | 0.0641999 | 261755 |
| 1715635200 | 0.07205 | -0.00245 | -3.29 | 0.0701 | 0.075 | 0.066 | 68930 |
| 1715376000 | 0.0745 | -0.002035 | -2.66 | 0.0751 | 0.0751 | 0.0701 | 16070 |
| 1715289720 | 0.076535 | 0.001535 | 2.05 | 0.075 | 0.078 | 0.0680999 | 133095 |
| 1715203200 | 0.075 | -0.0049 | -6.13 | 0.0749 | 0.0889 | 0.068 | 107381 |
| 1715117340 | 0.0799 | 0.0099 | 14.14 | 0.07 | 0.0799 | 0.07 | 58364 |
| 1715030940 | 0.07 | -0.0075 | -9.68 | 0.089 | 0.089 | 0.0634 | 156129 |
| 1714771740 | 0.0775 | -0.0074 | -8.72 | 0.0849 | 0.0869999 | 0.0775 | 52991 |
| 1714685340 | 0.0849 | 0.0049 | 6.13 | 0.079 | 0.0869999 | 0.079 | 92818 |
| 1714598400 | 0.08 | -0.00755 | -8.62 | 0.085 | 0.09 | 0.061 | 203119 |
| 1714512600 | 0.08755 | -0.00595 | -6.36 | 0.08925 | 0.0934 | 0.0851 | 7503 |
| 1714425720 | 0.0935 | -0.00058 | -0.62 | 0.09 | 0.0935 | 0.0851 | 6800 |
| 1714166580 | 0.09408 | 0.003265 | 3.60 | 0.0978 | 0.1 | 0.0852 | 29755 |
| 1714080300 | 0.090815 | 0.005015 | 5.84 | 0.098 | 0.098 | 0.085 | 4000 |
| 1713994020 | 0.0858 | -0.0032 | -3.60 | 0.09275 | 0.1 | 0.0855 | 17730 |
| 1713907740 | 0.089 | -0.009 | -9.18 | 0.0979 | 0.0979 | 0.089 | 39818 |
| 1713821340 | 0.098 | 0.001815 | 1.89 | 0.089 | 0.1 | 0.089 | 34118 |
| 1713561900 | 0.096185 | -0.003815 | -3.82 | 0.0844 | 0.1 | 0.08 | 11910 |
| 1713475500 | 0.1 | 0.0048 | 5.04 | 0.1 | 0.1 | 0.089 | 70211 |
| 1713389100 | 0.0952 | -0.01822 | -16.06 | 0.119 | 0.119 | 0.092 | 165433 |
| 1713302940 | 0.11342 | -0.00658 | -5.48 | 0.12 | 0.12 | 0.11 | 30691 |
| 1713216000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 95695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
