We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00525 | -2.83400809717 | 0.18525 | 0.195775 | 0.1701 | 9625 | 0.17897143 | CS |
| 4 | 0.00161 | 0.902516957229 | 0.17839 | 0.2077 | 0.1701 | 3196 | 0.18758776 | CS |
| 12 | 0.0003 | 0.16694490818 | 0.1797 | 0.2077 | 0.121 | 35715 | 0.15326599 | CS |
| 26 | -0.0001 | -0.0555247084953 | 0.1801 | 0.2184 | 0.121 | 48695 | 0.17747793 | CS |
| 52 | -0.04 | -18.1818181818 | 0.22 | 0.25 | 0.121 | 45930 | 0.18905838 | CS |
| 156 | 0.00765 | 4.43864229765 | 0.17235 | 0.3495 | 0.121 | 54114 | 0.22503845 | CS |
| 260 | 0.03 | 20 | 0.15 | 0.4676 | 0.0453 | 62296 | 0.20181515 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.18 | 0.0099 | 5.82 | 0.195775 | 0.195775 | 0.18 | 15200 |
| 1739485200 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1739398800 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1739312400 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1739226000 | 0.1701 | -0.0099 | -5.50 | 0.1701 | 0.1701 | 0.1701 | 2000 |
| 1738967160 | 0.18 | -0.0001 | -0.06 | 0.18525 | 0.18945 | 0.18 | 17250 |
| 1738880400 | 0.1801 | 0.0001 | 0.06 | 0.18525 | 0.18525 | 0.1801 | 1000 |
| 1738794000 | 0.18 | -0.00525 | -2.83 | 0.18 | 0.18 | 0.18 | 1000 |
| 1738708140 | 0.18525 | 0 | 0.00 | 0.18525 | 0.18525 | 0.18525 | 0 |
| 1738621740 | 0.18525 | 0.00525 | 2.92 | 0.18525 | 0.18525 | 0.18525 | 184 |
| 1738362000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 1791 |
| 1738276140 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1738189740 | 0.18 | -0.02405 | -11.79 | 0.188435 | 0.188435 | 0.18 | 233 |
| 1738103280 | 0.20405 | -0.00365 | -1.76 | 0.20405 | 0.20405 | 0.20405 | 1000 |
| 1738016640 | 0.2077 | 0 | 0.00 | 0.2077 | 0.2077 | 0.2077 | 0 |
| 1737757440 | 0.2077 | 0.0077 | 3.85 | 0.19 | 0.2077 | 0.19 | 6291 |
| 1737671220 | 0.2 | 0.0246 | 14.03 | 0.2 | 0.2 | 0.2 | 7400 |
| 1737584640 | 0.1754 | -0.00276 | -1.55 | 0.1754 | 0.1754 | 0.1754 | 2295 |
| 1737498540 | 0.17816 | -0.00023 | -0.13 | 0.17816 | 0.17816 | 0.17816 | 100 |
| 1737152880 | 0.17839 | -0.00411 | -2.25 | 0.17839 | 0.17839 | 0.17839 | 1000 |
| 1737066420 | 0.1825 | -0.002463 | -1.33 | 0.1754 | 0.1825 | 0.1754 | 12519 |
| 1736979720 | 0.184963 | 0.019763 | 11.96 | 0.1751 | 0.1912 | 0.1751 | 11000 |
| 1736893380 | 0.1652 | 0.0264 | 19.02 | 0.145 | 0.18245 | 0.13725 | 130807 |
| 1736806800 | 0.1388 | 0.0088 | 6.77 | 0.137375 | 0.14 | 0.136325 | 31427 |
| 1736547720 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 1000 |
| 1736375340 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 24193 |
| 1736288760 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1736202360 | 0.14 | 0.00645 | 4.83 | 0.14375 | 0.145 | 0.1328 | 34154 |
| 1735942980 | 0.13355 | -0.00645 | -4.61 | 0.1479 | 0.15 | 0.121 | 152342 |
| 1735856700 | 0.14 | 0.0021 | 1.52 | 0.13845 | 0.14 | 0.13845 | 4875 |
| 1735683960 | 0.1379 | 0.0059 | 4.47 | 0.1364499 | 0.1379 | 0.1246 | 19560 |
| 1735597740 | 0.132 | -0.006 | -4.35 | 0.148 | 0.149 | 0.1268 | 179077 |
| 1735338000 | 0.138 | -0.008 | -5.48 | 0.152 | 0.152 | 0.138 | 38487 |
| 1735252020 | 0.146 | -0.004 | -2.67 | 0.146 | 0.146 | 0.146 | 110 |
| 1735078200 | 0.15 | -0.004 | -2.60 | 0.15 | 0.15 | 0.15 | 1505 |
| 1734992400 | 0.154 | -0.001 | -0.65 | 0.154 | 0.154 | 0.154 | 1900 |
| 1734733200 | 0.155 | 0 | 0.00 | 0.155 | 0.16 | 0.1525 | 37237 |
| 1734646800 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.14645 | 88900 |
| 1734560940 | 0.16 | 0 | 0.00 | 0.1585 | 0.165 | 0.1585 | 15660 |
| 1734474360 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 10758 |
| 1734388140 | 0.16 | 0.009 | 5.96 | 0.16 | 0.16 | 0.16 | 807 |
| 1734128880 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1734042480 | 0.151 | -0.0002 | -0.13 | 0.151 | 0.151 | 0.151 | 7900 |
| 1733955900 | 0.1512 | -0.00625 | -3.97 | 0.15745 | 0.16 | 0.1512 | 83307 |
| 1733869200 | 0.15745 | 0.00735 | 4.90 | 0.155 | 0.1598999 | 0.155 | 15000 |
| 1733782800 | 0.1501 | -0.00196 | -1.29 | 0.1598999 | 0.1598999 | 0.1501 | 27357 |
| 1733523600 | 0.15206 | -0.00784 | -4.90 | 0.15099 | 0.15495 | 0.15 | 55098 |
| 1733437500 | 0.1598999 | 0.0048999 | 3.16 | 0.155 | 0.1598999 | 0.15 | 47500 |
| 1733350980 | 0.155 | 0.0031 | 2.04 | 0.1519 | 0.1598999 | 0.1374 | 181046 |
| 1733264700 | 0.1519 | -0.00295 | -1.91 | 0.148 | 0.152 | 0.148 | 22775 |
| 1733178180 | 0.1548499 | -0.00575 | -3.58 | 0.1598999 | 0.1605 | 0.145 | 28685 |
| 1732919340 | 0.1606 | 0 | 0.00 | 0.1606 | 0.1606 | 0.1606 | 0 |
| 1732746540 | 0.1606 | -0.0093 | -5.47 | 0.16725 | 0.1724999 | 0.1550999 | 107763 |
| 1732660140 | 0.1699 | -0.000725 | -0.42 | 0.17 | 0.17 | 0.1694 | 33000 |
| 1732573560 | 0.170625 | -0.007675 | -4.30 | 0.1719 | 0.17545 | 0.166 | 187600 |
| 1732314000 | 0.1782999 | 0.0011349 | 0.64 | 0.1797 | 0.1797 | 0.1769 | 8000 |
| 1732227900 | 0.177165 | -0.002685 | -1.49 | 0.173925 | 0.177165 | 0.1719999 | 8500 |
| 1732141740 | 0.17985 | -0.01515 | -7.77 | 0.1850999 | 0.192 | 0.1719999 | 1138122 |
| 1732054800 | 0.195 | 0 | 0.00 | 0.18875 | 0.195 | 0.185 | 125000 |
| 1731968640 | 0.195 | 0.00475 | 2.50 | 0.19 | 0.195 | 0.19 | 113450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
