We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00175 | -4.375 | 0.04 | 0.04 | 0.033321 | 8528 | 0.03436881 | CS |
| 4 | 0.00045 | 1.19047619048 | 0.0378 | 0.04005 | 0.03 | 38260 | 0.03538056 | CS |
| 12 | -0.00075 | -1.92307692308 | 0.039 | 0.05 | 0.03 | 34595 | 0.03796624 | CS |
| 26 | -0.01925 | -33.4782608696 | 0.0575 | 0.0625 | 0.03 | 24669 | 0.04212836 | CS |
| 52 | -0.01809 | -32.1086261981 | 0.05634 | 0.091 | 0.03 | 19152 | 0.04819484 | CS |
| 156 | -0.21175 | -84.7 | 0.25 | 0.2528 | 0.03 | 18404 | 0.10592869 | CS |
| 260 | -0.05415 | -58.6038961039 | 0.0924 | 0.4717 | 0.03 | 54625 | 0.20110745 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 0.03825 | -0.0004 | -1.03 | 0.04 | 0.04 | 0.03825 | 2113 |
| 1736547720 | 0.0386499 | 0.0021499 | 5.89 | 0.0386499 | 0.0386499 | 0.0386499 | 100 |
| 1736375340 | 0.0365 | 0.003179 | 9.54 | 0.0365 | 0.0365 | 0.0365 | 7800 |
| 1736288940 | 0.033321 | -0.004679 | -12.31 | 0.04 | 0.04 | 0.033321 | 24100 |
| 1736202360 | 0.038 | 0.0037 | 10.79 | 0.03 | 0.038 | 0.03 | 27616 |
| 1735942980 | 0.0343 | -0.0001 | -0.29 | 0.03 | 0.0381 | 0.03 | 282710 |
| 1735856700 | 0.0344 | -0.0021 | -5.75 | 0.036104 | 0.036104 | 0.0344 | 13675 |
| 1735683960 | 0.0365 | 0.0003201 | 0.88 | 0.03 | 0.04 | 0.03 | 58345 |
| 1735597740 | 0.0361799 | -6.0E-5 | -0.17 | 0.0363 | 0.0363 | 0.033 | 2969 |
| 1735338000 | 0.03624 | 0.00249 | 7.38 | 0.0343 | 0.03624 | 0.0343 | 4800 |
| 1735252020 | 0.03375 | -0.003 | -8.16 | 0.04 | 0.04 | 0.03375 | 12733 |
| 1735078200 | 0.03675 | 0.00051 | 1.41 | 0.03675 | 0.03675 | 0.0344 | 17200 |
| 1734992400 | 0.03624 | -0.00101 | -2.71 | 0.03624 | 0.03624 | 0.03624 | 65351 |
| 1734733200 | 0.03725 | -0.00025 | -0.67 | 0.03725 | 0.03725 | 0.03725 | 3001 |
| 1734646800 | 0.0375 | -0.0006 | -1.57 | 0.03855 | 0.0388 | 0.0375 | 44947 |
| 1734560940 | 0.0381 | 0.002963 | 8.43 | 0.0377199 | 0.0392 | 0.0377199 | 23500 |
| 1734474360 | 0.035137 | 0.001937 | 5.83 | 0.0378 | 0.04005 | 0.0351 | 59460 |
| 1734388140 | 0.0332 | -0.0028 | -7.78 | 0.036 | 0.039 | 0.0332 | 29226 |
| 1734128940 | 0.036 | -0.0023 | -6.01 | 0.0371999 | 0.0395 | 0.036 | 29800 |
| 1734042480 | 0.0383 | 0.0011001 | 2.96 | 0.037572 | 0.0383 | 0.037 | 8990 |
| 1733955900 | 0.0371999 | -0.0023 | -5.82 | 0.045 | 0.045 | 0.03681 | 22946 |
| 1733869200 | 0.0395 | 0.00368 | 10.27 | 0.037176 | 0.0408 | 0.03638 | 115082 |
| 1733782800 | 0.03582 | 0.004478 | 14.29 | 0.03 | 0.04 | 0.03 | 39600 |
| 1733523600 | 0.031342 | -0.013658 | -30.35 | 0.0429999 | 0.0429999 | 0.03 | 4453 |
| 1733437500 | 0.045 | 0.0055 | 13.92 | 0.0325 | 0.045 | 0.0325 | 83228 |
| 1733350980 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 13000 |
| 1733264700 | 0.0395 | 0.00395 | 11.11 | 0.047 | 0.047 | 0.0315 | 39111 |
| 1733178180 | 0.03555 | -0.0076 | -17.61 | 0.0429999 | 0.0429999 | 0.0320999 | 112246 |
| 1732918200 | 0.04315 | 0.0059 | 15.84 | 0.0413 | 0.0433 | 0.04062 | 71021 |
| 1732746540 | 0.03725 | -0.00065 | -1.72 | 0.0381 | 0.0381 | 0.03725 | 4500 |
| 1732660140 | 0.0379 | 0.0015 | 4.12 | 0.0340499 | 0.0379 | 0.0340499 | 9000 |
| 1732573560 | 0.0364 | 0.0014 | 4.00 | 0.03735 | 0.03735 | 0.0364 | 3144 |
| 1732314000 | 0.035 | -0.001 | -2.78 | 0.04115 | 0.04192 | 0.035 | 77157 |
| 1732227900 | 0.036 | -0.0042 | -10.45 | 0.036 | 0.036 | 0.036 | 20000 |
| 1732141740 | 0.0402 | 0.0018001 | 4.69 | 0.03975 | 0.0402 | 0.03975 | 7375 |
| 1732055040 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 0 |
| 1731968640 | 0.0383999 | -0.0057 | -12.93 | 0.04014 | 0.04014 | 0.038 | 3263 |
| 1731709260 | 0.0441 | 0.0063 | 16.67 | 0.03315 | 0.0441 | 0.03315 | 226300 |
| 1731622800 | 0.0378 | -0.0041 | -9.79 | 0.0313 | 0.0378 | 0.0313 | 66775 |
| 1731536760 | 0.0419 | 0.0009 | 2.20 | 0.041 | 0.0419 | 0.041 | 11000 |
| 1731450480 | 0.041 | 0.001 | 2.50 | 0.0422 | 0.0422 | 0.035 | 26300 |
| 1731363600 | 0.04 | 0.005 | 14.29 | 0.03818 | 0.04 | 0.03818 | 3245 |
| 1731104400 | 0.035 | -0.0003 | -0.85 | 0.0369 | 0.0369 | 0.035 | 5200 |
| 1731018540 | 0.0353 | -0.0027 | -7.11 | 0.035 | 0.0377 | 0.035 | 64500 |
| 1730931600 | 0.038 | 0.003 | 8.57 | 0.03867 | 0.04 | 0.0375 | 27350 |
| 1730845680 | 0.035 | -0.0005 | -1.41 | 0.035 | 0.035 | 0.035 | 4000 |
| 1730755620 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1730496420 | 0.0354999 | 0.0004999 | 1.43 | 0.0354999 | 0.0354999 | 0.0354999 | 2500 |
| 1730409780 | 0.035 | -0.0035 | -9.09 | 0.035 | 0.035 | 0.035 | 4027 |
| 1730323500 | 0.0385 | -0.0025 | -6.10 | 0.05 | 0.05 | 0.0313 | 28400 |
| 1730237280 | 0.041 | 0.0041 | 11.11 | 0.041 | 0.041 | 0.041 | 1000 |
| 1730150880 | 0.0369 | -0.00125 | -3.28 | 0.0386499 | 0.046 | 0.0369 | 20218 |
| 1729891500 | 0.03815 | 0 | 0.00 | 0.0313 | 0.03952 | 0.0313 | 3750 |
| 1729805160 | 0.03815 | -0.00165 | -4.15 | 0.0373 | 0.03815 | 0.0373 | 2987 |
| 1729718940 | 0.0398 | 0.00045 | 1.14 | 0.0398 | 0.0398 | 0.0398 | 8000 |
| 1729632300 | 0.03935 | -0.0051 | -11.47 | 0.039 | 0.0414 | 0.039 | 19000 |
| 1729545600 | 0.04445 | 0.00245 | 5.83 | 0.03925 | 0.04445 | 0.039 | 11536 |
| 1729286400 | 0.042 | -0.0002 | -0.47 | 0.0313 | 0.0439 | 0.0313 | 67800 |
| 1729200000 | 0.0422 | 0.0027 | 6.84 | 0.0423 | 0.0423 | 0.039 | 22000 |
| 1729113960 | 0.0395 | -0.00263 | -6.24 | 0.0394 | 0.0395 | 0.0358 | 19429 |
| 1729027680 | 0.04213 | -0.00212 | -4.79 | 0.0395 | 0.04304 | 0.0395 | 20100 |
| 1728941100 | 0.04425 | 0 | 0.00 | 0.04425 | 0.04425 | 0.04425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
