We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0065 | -11.3043478261 | 0.0575 | 0.0575 | 0.051 | 8545 | 0.05462598 | CS |
| 4 | 0 | 0 | 0.051 | 0.06313 | 0.051 | 10967 | 0.05508601 | CS |
| 12 | -0.0135 | -20.9302325581 | 0.0645 | 0.078 | 0.047 | 12075 | 0.05942244 | CS |
| 26 | 0.00075 | 1.49253731343 | 0.05025 | 0.091 | 0.04 | 13253 | 0.05977092 | CS |
| 52 | -0.0603 | -54.1778975741 | 0.1113 | 0.1215 | 0.04 | 13183 | 0.06727039 | CS |
| 156 | -0.1884 | -78.6967418546 | 0.2394 | 0.3 | 0.04 | 26675 | 0.16334017 | CS |
| 260 | -0.08374 | -62.1493246252 | 0.13474 | 0.4717 | 0.033 | 58411 | 0.19506997 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0509999 | -0.006 | -10.53 | 0.0562 | 0.0562 | 0.0509999 | 4333 |
| 1721942400 | 0.057 | 0.0060001 | 11.76 | 0.0567 | 0.057 | 0.0567 | 12000 |
| 1721856480 | 0.0509999 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0509999 | 17500 |
| 1721770140 | 0.0509999 | -0.0064 | -11.15 | 0.0509999 | 0.0509999 | 0.0509999 | 425 |
| 1721683740 | 0.0574 | -0.0001 | -0.17 | 0.0575 | 0.0575 | 0.0574 | 2800 |
| 1721424180 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 10000 |
| 1721337720 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1721251320 | 0.0575 | -0.0017 | -2.87 | 0.0542 | 0.06 | 0.0509999 | 21217 |
| 1721164920 | 0.0592 | 0.0017 | 2.96 | 0.053 | 0.0616 | 0.053 | 4857 |
| 1721078940 | 0.0575 | 0.0036 | 6.68 | 0.0575 | 0.0575 | 0.0575 | 100 |
| 1720819200 | 0.0539 | -0.0036 | -6.26 | 0.0511 | 0.0575 | 0.0509999 | 17150 |
| 1720733280 | 0.0575 | 0.0065001 | 12.75 | 0.0575 | 0.0575 | 0.0575 | 187 |
| 1720646880 | 0.0509999 | -0.0065 | -11.30 | 0.0511 | 0.0511 | 0.0509999 | 19500 |
| 1720560540 | 0.0575 | 0.0035 | 6.48 | 0.0509999 | 0.0575 | 0.0509999 | 5972 |
| 1720473600 | 0.054 | 0.0001 | 0.19 | 0.0509999 | 0.054 | 0.0509999 | 20450 |
| 1720214640 | 0.0539 | -0.0053 | -8.95 | 0.0509999 | 0.0569 | 0.0509999 | 19454 |
| 1720041000 | 0.0592 | 0.0042 | 7.64 | 0.0541 | 0.0592 | 0.0541 | 10006 |
| 1719955740 | 0.055 | 0 | 0.00 | 0.055 | 0.06313 | 0.0541 | 13953 |
| 1719868980 | 0.055 | -0.004 | -6.78 | 0.0598 | 0.0598 | 0.055 | 11700 |
| 1719610020 | 0.059 | 0.0038 | 6.88 | 0.0509999 | 0.059 | 0.0509999 | 10140 |
| 1719523440 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1719437040 | 0.0552 | -0.0009 | -1.60 | 0.057 | 0.059 | 0.0552 | 8880 |
| 1719350880 | 0.0561 | -0.0015 | -2.60 | 0.047 | 0.0561 | 0.047 | 15500 |
| 1719264540 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 3000 |
| 1719005040 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
| 1718918640 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0623 | 0.0576 | 25869 |
| 1718746140 | 0.0576 | -0.00235 | -3.92 | 0.0576 | 0.0623 | 0.0576 | 5218 |
| 1718659680 | 0.05995 | 0.00225 | 3.90 | 0.0576 | 0.05995 | 0.0576 | 1385 |
| 1718400300 | 0.0577 | -0.00319 | -5.24 | 0.0576 | 0.06421 | 0.0576 | 26191 |
| 1718314140 | 0.06089 | -0.00141 | -2.26 | 0.0623 | 0.0623 | 0.0578 | 5000 |
| 1718227380 | 0.0623 | 0.0046 | 7.97 | 0.06115 | 0.0623 | 0.06042 | 16642 |
| 1718141340 | 0.0577 | -0.0069 | -10.68 | 0.06 | 0.0661 | 0.0577 | 47170 |
| 1718054880 | 0.0646 | 0.0069 | 11.96 | 0.0576 | 0.0646 | 0.0576 | 6940 |
| 1717795800 | 0.0577 | -0.0046 | -7.38 | 0.0623 | 0.0623 | 0.0577 | 1805 |
| 1717709400 | 0.0623 | 0 | 0.00 | 0.0576 | 0.0623 | 0.0576 | 4698 |
| 1717622460 | 0.0623 | 0.000168 | 0.27 | 0.0623 | 0.0623 | 0.0623 | 1700 |
| 1717536360 | 0.062132 | -0.000168 | -0.27 | 0.0607 | 0.062132 | 0.06 | 38800 |
| 1717450140 | 0.0623 | 0.00165 | 2.72 | 0.0576 | 0.0623 | 0.0576 | 9452 |
| 1717190940 | 0.06065 | -0.00635 | -9.48 | 0.06065 | 0.06065 | 0.06065 | 270 |
| 1717104540 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 5200 |
| 1717018020 | 0.067 | 0.00611 | 10.03 | 0.067 | 0.067 | 0.067 | 15000 |
| 1716931740 | 0.06089 | -0.00201 | -3.20 | 0.0576 | 0.067 | 0.0576 | 10062 |
| 1716585840 | 0.0629 | 0.0029 | 4.83 | 0.067 | 0.067 | 0.0623 | 2593 |
| 1716499740 | 0.06 | -0.0078 | -11.50 | 0.0576 | 0.06 | 0.0576 | 3000 |
| 1716412800 | 0.0678 | 0.0001 | 0.15 | 0.0678 | 0.0678 | 0.0576 | 27549 |
| 1716326940 | 0.0677 | 0.0077 | 12.83 | 0.0677 | 0.0677 | 0.0677 | 1200 |
| 1716240180 | 0.06 | -0.0047 | -7.26 | 0.0576 | 0.0637 | 0.0576 | 5000 |
| 1715981340 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1715894940 | 0.0646999 | 0.0028999 | 4.69 | 0.0646999 | 0.0646999 | 0.0646999 | 1209 |
| 1715808000 | 0.0618 | 0.0038 | 6.55 | 0.06435 | 0.06435 | 0.0618 | 10750 |
| 1715722140 | 0.058 | -0.0025 | -4.13 | 0.0607 | 0.0643 | 0.058 | 11000 |
| 1715635200 | 0.0605 | -0.0019 | -3.04 | 0.0576 | 0.0605 | 0.0576 | 3057 |
| 1715376000 | 0.0624 | -0.0015 | -2.35 | 0.0611 | 0.0751 | 0.0611 | 50600 |
| 1715289720 | 0.0639 | -0.0141 | -18.08 | 0.0576 | 0.0639 | 0.0576 | 57265 |
| 1715203200 | 0.078 | 0.0121 | 18.36 | 0.078 | 0.078 | 0.078 | 300 |
| 1715117340 | 0.0659 | 0 | 0.00 | 0.0659 | 0.0659 | 0.0659 | 0 |
| 1715030940 | 0.0659 | 0.00295 | 4.69 | 0.0659 | 0.0659 | 0.0659 | 3500 |
| 1714771740 | 0.06295 | 0.00175 | 2.86 | 0.0645 | 0.0645 | 0.0576 | 4700 |
| 1714685340 | 0.0612 | -0.0208 | -25.37 | 0.0576 | 0.0640749 | 0.0576 | 5100 |
| 1714598400 | 0.082 | 0.012 | 17.14 | 0.082 | 0.082 | 0.082 | 881 |
| 1714512600 | 0.07 | 0.0006 | 0.86 | 0.06705 | 0.07 | 0.06705 | 410 |
| 1714425720 | 0.0694 | 0.0079 | 12.85 | 0.058 | 0.0719 | 0.058 | 18000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
