We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0003 | 0.0003 | 0.0003 | 11013 | 0.0003 | CS |
| 12 | -0.0597 | -99.5 | 0.06 | 0.06 | 0.0003 | 8888 | 0.0240756 | CS |
| 26 | -0.1197 | -99.75 | 0.12 | 0.153 | 0.0003 | 4943 | 0.0337249 | CS |
| 52 | -0.7012 | -99.9572344975 | 0.7015 | 0.968 | 0.0003 | 5373 | 0.23587997 | CS |
| 156 | -0.6197 | -99.9516129032 | 0.62 | 1.58 | 0.0003 | 3252 | 0.56196499 | CS |
| 260 | -2.9747 | -99.9899159664 | 2.975 | 5.16 | 0.0003 | 6383 | 0.97032288 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1735856400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1735683600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1735597200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1735338000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1735251600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1735078800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1734992400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1734733200 | 0.0002999 | -0.0167 | -98.24 | 0.0002999 | 0.0002999 | 0.0002999 | 11013 |
| 1734646800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734560400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734474000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734387600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734128400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734042000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733955600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733869200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733782800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733523600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733437200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733350800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733264400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733178000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732918800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732746000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732659600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732573200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732314000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732227600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732141200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732054800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731968400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731709200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731622800 | 0.017 | -0.0037 | -17.87 | 0.017 | 0.017 | 0.017 | 13039 |
| 1731536940 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1731450540 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1731364140 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1731104940 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1731018540 | 0.0207 | -0.014964 | -41.96 | 0.0268 | 0.0268 | 0.0207 | 8390 |
| 1730931960 | 0.035664 | 0 | 0.00 | 0.035664 | 0.035664 | 0.035664 | 0 |
| 1730845560 | 0.035664 | 0 | 0.00 | 0.035664 | 0.035664 | 0.035664 | 0 |
| 1730759160 | 0.035664 | -0.024336 | -40.56 | 0.035664 | 0.035664 | 0.035664 | 2000 |
| 1730496420 | 0.06 | -0.01384 | -18.74 | 0.06 | 0.06 | 0.06 | 10000 |
| 1730385000 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1730298600 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1730212200 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1730125800 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1729866600 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1729780200 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1729693800 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1729607400 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1729521000 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1729261800 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1729175400 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1729089000 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1729002600 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1728916200 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1728657000 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1728570600 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1728484200 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1728397800 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1728311400 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
