Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.043 | -71.6666666667 | 0.06 | 0.06 | 0.017 | 8357 | 0.03190834 | CS |
| 12 | -0.136 | -88.8888888889 | 0.153 | 0.153 | 0.017 | 5600 | 0.0321205 | CS |
| 26 | -0.065 | -79.2682926829 | 0.082 | 0.153 | 0.017 | 3328 | 0.05273592 | CS |
| 52 | -0.683 | -97.5714285714 | 0.7 | 0.988 | 0.017 | 4864 | 0.27610146 | CS |
| 156 | -0.4069 | -95.9896201934 | 0.4239 | 3.25 | 0.017 | 6406 | 0.83474472 | CS |
| 260 | -2.958 | -99.4285714286 | 2.975 | 5.16 | 0.017 | 6365 | 0.97706346 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732746000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732659600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732573200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732314000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732227600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732141200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732054800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731968400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731709200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731622800 | 0.017 | -0.0037 | -17.87 | 0.017 | 0.017 | 0.017 | 13039 |
| 1731536940 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1731450540 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1731364140 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1731104940 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1731018540 | 0.0207 | -0.014964 | -41.96 | 0.0268 | 0.0268 | 0.0207 | 8390 |
| 1730931960 | 0.035664 | 0 | 0.00 | 0.035664 | 0.035664 | 0.035664 | 0 |
| 1730845560 | 0.035664 | 0 | 0.00 | 0.035664 | 0.035664 | 0.035664 | 0 |
| 1730759160 | 0.035664 | -0.024336 | -40.56 | 0.035664 | 0.035664 | 0.035664 | 2000 |
| 1730496420 | 0.06 | -0.01384 | -18.74 | 0.06 | 0.06 | 0.06 | 10000 |
| 1730409780 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1730323380 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1730236980 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1730150580 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1729891380 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1729804980 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1729718580 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1729632180 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1729545780 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1729286580 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1729200180 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1729113780 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1729027380 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1728940980 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1728681780 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1728595380 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1728508980 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1728422580 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1728336180 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1728076980 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1727990580 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1727904180 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1727817780 | 0.07384 | 0 | 0.00 | 0.07384 | 0.07384 | 0.07384 | 0 |
| 1727731380 | 0.07384 | -0.07916 | -51.74 | 0.07384 | 0.07384 | 0.07384 | 170 |
| 1727472600 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1727386200 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1727274600 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1727188200 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1727101800 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1726842600 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1726756200 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1726669800 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1726583400 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1726497000 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1726237800 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1726151400 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1726065000 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1725978600 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1725892200 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1725633000 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1725546600 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1725460200 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1725373800 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1725028200 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
