We could not find any results for:
Make sure your spelling is correct or try broadening your search.
We are a holding company with bullion based fintech capacities, empowering people and businesses from upstream to downstream of the precious metal industry through advanced technologies and cutting-edge corporate solutions. We are a holding company with bullion based fintech capacities, empowering people and businesses from upstream to downstream of the precious metal industry through advanced technologies and cutting-edge corporate solutions.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0265 | -98.8805970149 | 0.0268 | 0.0268 | 0.0003 | 10814 | 0.01228777 | CS |
26 | -0.1527 | -99.8039215686 | 0.153 | 0.153 | 0.0003 | 5577 | 0.02426524 | CS |
52 | -0.8649 | -99.9653259362 | 0.8652 | 0.8652 | 0.0003 | 5691 | 0.21574032 | CS |
156 | -0.6497 | -99.9538461538 | 0.65 | 1.58 | 0.0003 | 3292 | 0.55739511 | CS |
260 | -2.9747 | -99.9899159664 | 2.975 | 5.16 | 0.0003 | 6356 | 0.97041426 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | $ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | $ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions