We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 0.841809891266 | 28.51 | 29 | 28.26 | 1495 | 28.91786412 | CS |
| 4 | 0.76 | 2.71525544837 | 27.99 | 29.84 | 27.56 | 4996 | 29.30106028 | CS |
| 12 | 5.39 | 23.073630137 | 23.36 | 29.84 | 22.56 | 3349 | 27.60496664 | CS |
| 26 | 4.25 | 17.3469387755 | 24.5 | 29.84 | 21.39 | 2807 | 25.86491089 | CS |
| 52 | 4.74 | 19.7417742607 | 24.01 | 29.84 | 21.39 | 2668 | 25.30411721 | CS |
| 156 | -7.95 | -21.6621253406 | 36.7 | 40 | 21.39 | 2434 | 27.87169262 | CS |
| 260 | -7.77 | -21.2760131435 | 36.52 | 40 | 21.39 | 2321 | 29.44826619 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| INNDInnerscope Hearing Technologies Inc (PK) | $ 0.00015 (50.00%) | 400.72M |
| TSOITherapeutic Solutions International Inc (PK) | $ 0.0006 (0.00%) | 181.08M |
| BRNEBorneo Resource Investments Ltd (PK) | $ 0.0007 (75.00%) | 144.36M |
| ABQQAB International Group Corporation (PK) | $ 0.00095 (-5.00%) | 141.6M |
| KGKGKona Gold Beverage Inc (PK) | $ 0.0005 (-9.09%) | 138.84M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
