ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
QNB Corp (PK)

QNB Corp (PK) (QNBC)

31.25
0.00
(0.00%)
Closed November 02 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31.25
Bid
31.00
Ask
34.00
Volume
-
0.00 Day's Range 0.00
21.39 52 Week Range 31.25
Previous Close
31.25
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,131
Financial Volume
-
VWAP
-

QNBC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.41.2965964343630.8531.2530.85140631.04955903CS
42.247.7214753533329.0131.2529.01230929.77097235CS
122.73999.6102784627228.510131.2527.59213129.53961934CS
267.933.832976445423.3531.2522.25267827.67183644CS
529.241.723356009122.0531.2521.39273226.14099098CS
156-4.9-13.554633471636.1538.521.39240427.3389416CS
260-5.75-15.5405405405374021.39234229.30336956CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLIAQBB Liquidating Inc (CE)
$ 0.001
(99,900.00%)
102.03k
ERHEERHC Energy Inc (CE)
$ 0.001
(99,900.00%)
5.11M
GAPJGolden Apple Oil and Gas Inc (CE)
$ 0.001
(99,900.00%)
130
VIPZVIP Play Inc (PK)
$ 0.75
(62,400.00%)
300
FFRMFFuture Farm Technologies Inc (CE)
$ 0.000101
(10,000.00%)
1.25k
REPCFRepliCel Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
2.5k
AHPIQAllied Healthcare Products Inc (CE)
$ 0.000001
(-99.50%)
1.16k
JUVAFJuva Life Inc (CE)
$ 0.000001
(-99.00%)
300
DXBRFBellRock Brands Inc (CE)
$ 0.000001
(-99.00%)
193.88k
MNGGMining Global Inc (PK)
$ 0.000001
(-99.00%)
4.7M
NSAVNet Savings Link Inc (PK)
$ 0.0006
(-68.42%)
1.1B
HMBLHUMBL Inc (PK)
$ 0.0003
(50.00%)
260.3M
RDARRaadr Inc (PK)
$ 0.001
(-9.09%)
214.52M
NNAXNew Momentum Corporation (PK)
$ 0.0006
(0.00%)
194.37M
ASIIAccredited Solutions Inc (PK)
$ 0.0009
(0.00%)
138.32M