We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.97 | 12.8962223187 | 23.03 | 26 | 23.02 | 1304 | 25.3457036 | CS |
| 4 | 2.75 | 11.8279569892 | 23.25 | 26 | 22.69 | 1645 | 24.06803227 | CS |
| 12 | 2.74 | 11.7798796217 | 23.26 | 26 | 22.25 | 1904 | 23.46490462 | CS |
| 26 | 0.425442 | 1.66353608144 | 25.574558 | 26.46 | 21.39 | 2345 | 24.06012328 | CS |
| 52 | 2.02 | 8.42368640534 | 23.98 | 27.64 | 21.39 | 2414 | 24.16016198 | CS |
| 156 | -9.99 | -27.7577104751 | 35.99 | 40 | 21.39 | 2298 | 27.83769683 | CS |
| 260 | -10.1 | -27.9778393352 | 36.1 | 40 | 21.39 | 2249 | 29.52167373 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1721337960 | 26 | 0.55 | 2.16 | 24 | 26 | 24 | 3035 |
| 1721251320 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1721164920 | 25.45 | 1.62 | 6.80 | 23.85 | 25.45 | 23.85 | 808 |
| 1721078940 | 23.83 | -0.02 | -0.08 | 23.03 | 23.84 | 23.02 | 823 |
| 1720819200 | 23.85 | 0.1 | 0.42 | 23.03 | 23.85 | 23.02 | 550 |
| 1720733280 | 23.75 | 0.36 | 1.54 | 22.78 | 23.75 | 22.78 | 4149 |
| 1720646940 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1720560540 | 23.39 | 0.01 | 0.04 | 23.13 | 23.39 | 23.13 | 300 |
| 1720473000 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1720213800 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1720041000 | 23.38 | -0.07 | -0.30 | 23.15 | 23.44 | 22.69 | 2024 |
| 1719955740 | 23.45 | -0.04 | -0.17 | 23.45 | 23.45 | 23.45 | 400 |
| 1719868800 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1719609600 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1719523200 | 23.49 | 0 | 0.00 | 22.97 | 23.49 | 22.95 | 3505 |
| 1719437280 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1719350880 | 23.49 | 0.24 | 1.03 | 23.2 | 23.49 | 23.15 | 2383 |
| 1719264540 | 23.25 | -0.05 | -0.21 | 23.25 | 23.25 | 23.25 | 120 |
| 1719005340 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1718918940 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1718746140 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1718659740 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1718400540 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1718314140 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.12 | 1846 |
| 1718227380 | 23.3 | 0.06 | 0.26 | 23.205 | 23.3 | 23.205 | 350 |
| 1718141340 | 23.24 | -0.01 | -0.04 | 23.0701 | 23.24 | 23.07 | 949 |
| 1718054880 | 23.25 | 0.22 | 0.96 | 23.25 | 23.25 | 23.25 | 1000 |
| 1717795800 | 23.03 | -0.12 | -0.52 | 22.56 | 23.45 | 22.56 | 4138 |
| 1717709400 | 23.15 | -0.34 | -1.45 | 23.1401 | 23.34 | 23 | 11050 |
| 1717622940 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1717536540 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1717450140 | 23.49 | 0 | 0.00 | 23.13 | 23.49 | 23.13 | 2068 |
| 1717190940 | 23.49 | -0.1 | -0.42 | 23.13 | 23.49 | 23.13 | 200 |
| 1717104540 | 23.59 | 0 | 0.00 | 23.36 | 23.59 | 23.36 | 265 |
| 1717018140 | 23.59 | 0 | 0.00 | 23.59 | 23.59 | 23.59 | 0 |
| 1716931740 | 23.59 | -0.01 | -0.04 | 23.25 | 23.59 | 23.25 | 2632 |
| 1716586140 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1716499740 | 23.6 | 0.12 | 0.51 | 23.12 | 23.6 | 23.11 | 8599 |
| 1716412800 | 23.48 | -0.02 | -0.09 | 23.11 | 23.48 | 23.11 | 300 |
| 1716326940 | 23.5 | 0 | 0.00 | 23.59 | 23.59 | 22.66 | 2715 |
| 1716240180 | 23.5 | 0.25 | 1.08 | 23.25 | 23.5 | 23.25 | 500 |
| 1715981340 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 645 |
| 1715894400 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1715808000 | 23.25 | 0.3 | 1.31 | 22.95 | 23.25 | 22.95 | 1102 |
| 1715722140 | 22.95 | 0 | 0.00 | 22.75 | 22.95 | 22.75 | 458 |
| 1715635200 | 22.95 | -0.05 | -0.22 | 22.6 | 22.95 | 22.25 | 2478 |
| 1715376120 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1715289720 | 23 | 0 | 0.00 | 23 | 23 | 23 | 100 |
| 1715203740 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1715117340 | 23 | 0 | 0.00 | 22.8 | 23 | 22.7 | 856 |
| 1715030940 | 23 | 0 | 0.00 | 22.75 | 23 | 22.75 | 1393 |
| 1714771740 | 23 | 0.05 | 0.22 | 22.99 | 23 | 22.9575 | 2000 |
| 1714684800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1714598400 | 22.95 | -0.64 | -2.71 | 23.35 | 23.5 | 22.5101 | 5429 |
| 1714512600 | 23.59 | 0 | 0.00 | 23.59 | 23.59 | 23.59 | 90 |
| 1714425720 | 23.59 | 0 | 0.00 | 23.6 | 23.6 | 23.562 | 698 |
| 1714166580 | 23.59 | -0.01 | -0.04 | 23.26 | 23.59 | 23.25 | 500 |
| 1714080420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1713994020 | 23.6 | -0.15 | -0.63 | 23.75 | 23.75 | 23.25 | 3904 |
| 1713907740 | 23.75 | 0.01 | 0.04 | 23.74 | 23.75 | 23.74 | 4025 |
| 1713821340 | 23.74 | 0.09 | 0.38 | 23.74 | 23.74 | 23.74 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
