QNB Corp (QX) Historical Data - QNBC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
QNB Corp (QX) (QNBC)
QNB Corp (QX) (QNBC) Historical

QNB Corp (QX) (QNBC)

35.50

0.01

( 0.03% )

Updated: 10:39:10

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.25	-0.699300699301	35.75	35.75	34.8	475	35.51589301	CS
4	1.49	4.38106439283	34.01	35.98	32.52	1547	35.50888776	CS
12	2.24	6.73481659651	33.26	35.98	32.37	1563	34.69953698	CS
26	6.24	21.3260423787	29.26	35.98	29.01	1520	32.77385984	CS
52	11.9	50.4237288136	23.6	35.98	22.25	2064	28.83479263	CS
156	-1.5	-4.05405405405	37	37	21.39	2356	26.66752019	CS
260	7.625	27.3542600897	27.875	40	21.39	2259	28.98315668	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1742851200	35.49	-0.01	-0.03	35.01	35.49	35.01	300
1742592540	35.5	-0.09	-0.25	34.9501	35.5	34.9501	1641
1742505960	35.59	0	0.00	34.95	35.59	34.95	222
1742419200	35.59	-0.16	-0.45	34.8	35.59	34.8	200
1742333400	35.75	0	0.00	35.75	35.75	35.75	11
1742246400	35.75	0.15	0.42	35	35.75	35	575
1741987740	35.6	0	0.00	35.6	35.6	35.6	0
1741901340	35.6	0	0.00	34.91	35.6	34.91	266
1741814940	35.6	0	0.00	35.5	35.6	35	881
1741728000	35.6	0	0.00	35.6	35.6	35.6	0
1741641600	35.6	-0.37	-1.03	33.119999	35.75	33.119999	712
1741386240	35.97	0	0.00	35.97	35.97	35.97	0
1741299840	35.97	0	0.00	35.97	35.97	35.97	0
1741213440	35.97	0	0.00	35.97	35.97	35.97	200
1741126800	35.97	0.47	1.32	34.8	35.98	34.8	4106
1741040940	35.5	0	0.00	35.5	35.5	35.5	0
1740781740	35.5	0	0.00	35.5	35.5	35.5	0
1740695340	35.5	0.5	1.43	34.5	35.5	34.5	8193
1740608400	35	0.01	0.03	34.69	35	32.52	2082
1740522480	34.99	-0.01	-0.03	34.01	35	34.01	2270
1740435600	35	0.05	0.14	34	35	34	985
1740176400	34.95	0.85	2.49	34.1	35	33.5001	1700
1740090480	34.1	0	0.00	34.1	34.1	34.1	500
1740003720	34.1	0	0.00	34.1	34.1	34.1	0
1739917320	34.1	0	0.00	34.1	34.1	34.1	0
1739571720	34.1	0	0.00	34.1	34.1	34.1	0
1739485320	34.1	0	0.00	34.1	34.1	34.1	100
1739398920	34.1	0.11	0.32	34.1	34.1	32.52	560
1739312940	33.99	0.05	0.15	33.95	33.99	33.02	2519
1739226000	33.94	-0.01	-0.03	33.009999	33.95	33.009999	1406
1738966800	33.95	0	0.00	33.95	33.95	33.95	0
1738880400	33.95	0	0.00	33.009999	33.95	33.009999	530
1738794540	33.95	0	0.00	33.95	33.95	33.95	0
1738708140	33.95	0	0.00	33.95	33.95	33.95	0
1738621740	33.95	0	0.00	33.009999	33.95	33	1579
1738362540	33.95	0	0.00	33.95	33.95	33.95	0
1738276140	33.95	0	0.00	33.95	33.95	33.95	0
1738189740	33.95	-0.01	-0.03	33.009999	33.95	32.369999	3125
1738103280	33.96	0	0.00	33.0101	33.96	33.0101	500
1738016640	33.96	0	0.00	33.96	33.96	33.96	0
1737757440	33.96	-0.14	-0.41	33.25	33.96	33.25	300
1737671220	34.1	0.1	0.29	32.409999	34.1	32.409999	890
1737584940	34	0	0.00	34	34	34	0
1737498540	34	0	0.00	34	34	34	0
1737152940	34	0	0.00	34	34	34	0
1737066540	34	0	0.00	34	34	34	0
1736980140	34	0	0.00	34	34	34	0
1736893740	34	0	0.00	34	34	34	0
1736807340	34	0	0.00	34	34	34	0
1736548140	34	0	0.00	34	34	34	0
1736375340	34	-0.18	-0.53	33.8	34.99	33.71	7736
1736288760	34.18	0	0.00	34.18	34.18	34.18	0
1736202360	34.18	0.18	0.53	34	34.18	33.85	974
1735942980	34	0.08	0.24	33.92	34	33.75	1677
1735856700	33.92	-0	-0.01	33.98	34	33.92	2104
1735683960	33.9225	-0.01	-0.02	33.259999	33.9225	33.259999	1186
1735597740	33.93	-0.02	-0.06	33.259999	33.93	33.259999	1759
1735338420	33.95	0	0.00	33.95	33.95	33.95	0
1735252020	33.95	-0.01	-0.03	34	34	33.009999	2487

Vanguard Ftse Developed ...

Vanadian Energy

Great Portland Estates

AXE2 Acquisitions

Amcomri Entertainment

Asian Citrus (PK)

Banque Fdrative 4000% un...

Target Maturity Sept 202...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions