We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0051 | -5.41401273885 | 0.0942 | 0.0942 | 0.08 | 30819 | 0.08914 | CS |
| 4 | -0.0022 | -2.40963855422 | 0.0913 | 0.1193 | 0.074 | 62081 | 0.1009662 | CS |
| 12 | -0.012649 | -12.4315718091 | 0.101749 | 0.1193 | 0.063 | 57137 | 0.09469146 | CS |
| 26 | 0.0531 | 147.5 | 0.036 | 0.1261 | 0.036 | 61908 | 0.08707274 | CS |
| 52 | 0.03695 | 70.8533077661 | 0.05215 | 0.1261 | 0.0253 | 48404 | 0.07379966 | CS |
| 156 | -0.1459 | -62.085106383 | 0.235 | 0.95 | 0.0253 | 53886 | 0.15458828 | CS |
| 260 | -0.0209 | -19 | 0.11 | 0.95 | 0.015 | 51869 | 0.16209699 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723584300 | 0.0891 | 0 | 0.00 | 0.0891 | 0.0891 | 0.0891 | 0 |
| 1723497900 | 0.0891 | -0.0028 | -3.05 | 0.0919 | 0.0919 | 0.0891 | 100478 |
| 1723238400 | 0.0919 | 0.0029 | 3.26 | 0.09149 | 0.0919 | 0.09149 | 1590 |
| 1723152120 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1723065720 | 0.089 | -0.0052 | -5.52 | 0.08 | 0.090932 | 0.08 | 20708 |
| 1722979800 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 500 |
| 1722893340 | 0.0942 | -0.0038 | -3.88 | 0.095 | 0.095 | 0.0942 | 50626 |
| 1722634140 | 0.098 | -0.00189 | -1.89 | 0.0952 | 0.098 | 0.0952 | 5500 |
| 1722547740 | 0.09989 | 0 | 0.00 | 0.09989 | 0.09989 | 0.09989 | 0 |
| 1722461340 | 0.09989 | -0.01016 | -9.23 | 0.1093 | 0.1093 | 0.09989 | 20244 |
| 1722374820 | 0.11005 | -0.00295 | -2.61 | 0.11 | 0.11005 | 0.1019999 | 130600 |
| 1722288180 | 0.113 | 0.018 | 18.95 | 0.11 | 0.114 | 0.11 | 83100 |
| 1722029100 | 0.095 | -0.01 | -9.52 | 0.1007 | 0.1007 | 0.095 | 160000 |
| 1721942400 | 0.105 | -0.0078 | -6.91 | 0.105 | 0.105 | 0.105 | 18000 |
| 1721856480 | 0.1128 | 0.0064 | 6.02 | 0.11 | 0.1128 | 0.1083 | 175000 |
| 1721770140 | 0.1064 | -0.0011 | -1.02 | 0.11 | 0.11 | 0.10352 | 91200 |
| 1721683740 | 0.1075 | 0.0212 | 24.57 | 0.101 | 0.1193 | 0.101 | 90250 |
| 1721424180 | 0.0863 | 0.0054 | 6.67 | 0.074 | 0.0927 | 0.074 | 130000 |
| 1721337960 | 0.0809 | -0.0041 | -4.82 | 0.08145 | 0.08145 | 0.0809 | 20000 |
| 1721251320 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1170 |
| 1721164920 | 0.085 | -0.01 | -10.53 | 0.0913 | 0.0913 | 0.085 | 18500 |
| 1721078940 | 0.095 | 0.00405 | 4.45 | 0.095 | 0.095 | 0.095 | 70000 |
| 1720819200 | 0.09095 | -0.00405 | -4.26 | 0.0868 | 0.09095 | 0.085 | 61000 |
| 1720733280 | 0.095 | 0.01 | 11.76 | 0.0862 | 0.117 | 0.0862 | 85850 |
| 1720646880 | 0.085 | 0.005 | 6.25 | 0.081 | 0.0859999 | 0.081 | 35010 |
| 1720560000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720473600 | 0.08 | -0.001 | -1.23 | 0.0764 | 0.08 | 0.0764 | 24600 |
| 1720213800 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1720041000 | 0.081 | 0.0095001 | 13.29 | 0.081 | 0.081 | 0.081 | 23466 |
| 1719955380 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1719868980 | 0.0714999 | -0.0026 | -3.51 | 0.0714999 | 0.0714999 | 0.0714999 | 300 |
| 1719610020 | 0.0741 | -0.00395 | -5.06 | 0.078 | 0.078 | 0.063 | 21900 |
| 1719523200 | 0.07805 | 0.00805 | 11.50 | 0.07805 | 0.07805 | 0.07805 | 500 |
| 1719437040 | 0.07 | -0.017 | -19.54 | 0.07 | 0.07 | 0.07 | 129466 |
| 1719350880 | 0.0869999 | 0.0099999 | 12.99 | 0.103 | 0.103 | 0.075 | 284632 |
| 1719264540 | 0.077 | -0.021 | -21.43 | 0.0896 | 0.0896 | 0.077 | 34000 |
| 1719005220 | 0.098 | 0.02315 | 30.93 | 0.0859999 | 0.1053 | 0.0772999 | 492501 |
| 1718918640 | 0.07485 | -0.00205 | -2.67 | 0.068 | 0.07485 | 0.068 | 19500 |
| 1718746140 | 0.0769 | -0.0006 | -0.77 | 0.0758 | 0.0769 | 0.0758 | 10100 |
| 1718659680 | 0.0775 | -0.00855 | -9.94 | 0.0765 | 0.0775 | 0.0751 | 59040 |
| 1718400300 | 0.08605 | -0.01095 | -11.29 | 0.08605 | 0.08605 | 0.08605 | 977 |
| 1718314140 | 0.097 | 0 | 0.00 | 0.0895 | 0.097 | 0.0895 | 3706 |
| 1718227380 | 0.097 | -0.0022 | -2.22 | 0.097 | 0.097 | 0.097 | 15010 |
| 1718141280 | 0.0992 | 0 | 0.00 | 0.0992 | 0.0992 | 0.0992 | 0 |
| 1718054880 | 0.0992 | 0.0035001 | 3.66 | 0.0999 | 0.103 | 0.096 | 15075 |
| 1717795800 | 0.0956999 | -0.0033 | -3.33 | 0.0956999 | 0.0956999 | 0.0956999 | 133000 |
| 1717709400 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1717622460 | 0.099 | 0.00215 | 2.22 | 0.0956999 | 0.099 | 0.0956999 | 642 |
| 1717536360 | 0.09685 | 0.00085 | 0.89 | 0.09685 | 0.09685 | 0.09685 | 18000 |
| 1717450140 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1717190940 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 125 |
| 1717104540 | 0.096 | -0.0051 | -5.04 | 0.101325 | 0.101325 | 0.095 | 13450 |
| 1717018140 | 0.1011 | 0 | 0.00 | 0.1011 | 0.1011 | 0.1011 | 0 |
| 1716931740 | 0.1011 | -0.00305 | -2.93 | 0.1 | 0.1011 | 0.1 | 1100 |
| 1716585840 | 0.10415 | -0.00145 | -1.37 | 0.10415 | 0.10415 | 0.10415 | 1000 |
| 1716499200 | 0.1056 | 0 | 0.00 | 0.1056 | 0.1056 | 0.1056 | 0 |
| 1716412800 | 0.1056 | -0.00945 | -8.21 | 0.1056 | 0.1056 | 0.1056 | 186 |
| 1716326940 | 0.11505 | 0.00565 | 5.16 | 0.101749 | 0.11505 | 0.101749 | 13819 |
| 1716240180 | 0.1094 | 0.00608 | 5.88 | 0.1094 | 0.1094 | 0.1094 | 200 |
| 1715980800 | 0.10332 | 0 | 0.00 | 0.10332 | 0.10332 | 0.10332 | 0 |
| 1715894400 | 0.10332 | 0 | 0.00 | 0.10332 | 0.10332 | 0.10332 | 0 |
| 1715808000 | 0.10332 | 0 | 0.00 | 0.10332 | 0.10332 | 0.10332 | 0 |
| 1715721600 | 0.10332 | 0 | 0.00 | 0.10332 | 0.10332 | 0.10332 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
