
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0144 | -3.56083086053 | 0.4044 | 0.482 | 0.37646 | 498129 | 0.4346324 | CS |
4 | -0.0634 | -13.9832377592 | 0.4534 | 0.809011 | 0.2951 | 1415389 | 0.51223912 | CS |
12 | -0.16815 | -30.1263101317 | 0.55815 | 1.72 | 0.222641 | 2949814 | 0.70888254 | CS |
26 | 0.2997 | 331.893687708 | 0.0903 | 1.72 | 0.0679 | 1837403 | 0.63228533 | CS |
52 | 0.325222 | 502.056253666 | 0.064778 | 1.72 | 0.063 | 1004891 | 0.62217206 | CS |
156 | 0.16335 | 72.0714758438 | 0.22665 | 1.72 | 0.0253 | 386353 | 0.58951694 | CS |
260 | 0.34 | 680 | 0.05 | 1.72 | 0.015 | 277435 | 0.55618578 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0024 (0.00%) | 13.55M |
RDARRaadr Inc (PK) | $ 0.00075 (7.14%) | 11.55M |
PGPMPilgrim Petroleum Corporation (CE) | $ 0.000001 (0.00%) | 11.03M |
BOTYLingerie Fighting Championships Inc (PK) | $ 0.00001 (900.00%) | 7.09M |
DNZOFDenso Corp Ltd (PK) | $ 12.56 (0.00%) | 7.07M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions